Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.24 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.303 4.362 4.188 4.318 225,241 -0.00(-0.11%)
Oct 30, 2019 4.212 4.356 4.197 4.323 192,166 +0.11(+2.63%)
Oct 29, 2019 4.318 4.332 4.197 4.212 158,208 -0.11(-2.45%)
Oct 28, 2019 4.197 4.347 4.125 4.318 197,312 +0.13(+3.10%)
Oct 25, 2019 4.164 4.289 4.077 4.188 253,033 +0.02(+0.58%)
Oct 24, 2019 4.111 4.202 4.101 4.164 197,950 +0.03(+0.82%)
Oct 23, 2019 4.067 4.255 4.058 4.130 266,892 +0.01(+0.23%)
Oct 22, 2019 4.116 4.183 4.058 4.120 176,361 +0.00(+0.12%)
Oct 21, 2019 3.966 4.135 3.933 4.116 160,811 +0.09(+2.27%)
Oct 18, 2019 3.875 4.058 3.861 4.024 260,512 +0.12(+3.08%)
Oct 17, 2019 4.067 4.092 3.889 3.904 253,821 -0.15(-3.80%)
Oct 16, 2019 4.048 4.092 4.029 4.058 171,113 +0.00(+0.00%)
Oct 15, 2019 4.125 4.169 4.024 4.058 175,924 -0.06(-1.52%)
Oct 14, 2019 4.048 4.207 4.000 4.120 122,764 +0.06(+1.42%)
Oct 11, 2019 4.101 4.188 4.019 4.063 279,417 +0.00(+0.12%)
Oct 10, 2019 4.058 4.101 4.019 4.058 176,319 -0.03(-0.71%)
Oct 09, 2019 4.082 4.140 3.995 4.087 283,674 +0.02(+0.47%)
Oct 08, 2019 3.947 4.192 3.904 4.067 236,214 +0.10(+2.42%)
Oct 07, 2019 3.913 4.130 3.851 3.971 239,386 +0.04(+0.98%)
Oct 04, 2019 3.803 4.029 3.803 3.933 182,608 +0.14(+3.68%)
Oct 03, 2019 3.990 3.990 3.750 3.793 342,850 -0.18(-4.48%)
Oct 02, 2019 3.923 3.986 3.868 3.971 182,734 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.