Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.890 10.91 9.490 10.89 992,618 +0.97(+9.78%)
Oct 30, 2008 9.390 9.980 9.010 9.920 729,871 +0.81(+8.89%)
Oct 29, 2008 8.240 9.360 8.130 9.110 939,349 +0.93(+11.37%)
Oct 28, 2008 7.510 8.190 7.150 8.180 1,018,331 +0.82(+11.14%)
Oct 27, 2008 7.380 7.610 6.930 7.360 462,009 -0.09(-1.21%)
Oct 24, 2008 7.790 7.830 6.560 7.450 1,020,025 -0.62(-7.68%)
Oct 23, 2008 8.750 8.790 7.860 8.070 835,018 -0.64(-7.35%)
Oct 22, 2008 8.640 8.920 8.300 8.710 706,725 -0.17(-1.91%)
Oct 21, 2008 9.250 9.400 8.880 8.880 586,588 -0.53(-5.63%)
Oct 20, 2008 9.160 9.670 9.000 9.410 705,398 +0.30(+3.29%)
Oct 17, 2008 8.830 9.690 8.560 9.110 1,971,909 -0.07(-0.76%)
Oct 16, 2008 9.490 10.01 8.940 9.180 2,134,176 -0.20(-2.13%)
Oct 15, 2008 9.990 10.17 9.360 9.380 1,402,871 -0.80(-7.86%)
Oct 14, 2008 11.61 11.61 9.930 10.18 1,032,543 -1.22(-10.70%)
Oct 13, 2008 11.08 11.40 10.43 11.40 862,131 +0.74(+6.94%)
Oct 10, 2008 9.060 10.69 8.790 10.66 1,697,050 +1.32(+14.13%)
Oct 09, 2008 10.52 10.96 9.240 9.340 827,982 -0.94(-9.14%)
Oct 08, 2008 10.17 11.07 9.530 10.28 1,120,270 +0.04(+0.39%)
Oct 07, 2008 11.68 11.68 10.22 10.24 1,338,205 -1.33(-11.50%)
Oct 06, 2008 11.78 11.82 10.26 11.57 1,699,656 -0.30(-2.53%)
Oct 03, 2008 13.48 13.79 11.85 11.87 1,724,820 -1.40(-10.55%)
Oct 02, 2008 13.80 13.98 12.96 13.27 2,331,607 -0.60(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.