Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.000 8.840 7.980 8.580 463,415 +0.55(+6.85%)
Oct 28, 2005 8.190 8.260 7.660 8.030 538,309 -0.18(-2.19%)
Oct 27, 2005 8.300 8.410 8.110 8.210 183,308 -0.19(-2.26%)
Oct 26, 2005 8.420 8.700 8.200 8.400 176,714 +0.08(+0.96%)
Oct 25, 2005 8.280 8.500 8.150 8.320 102,738 +0.01(+0.12%)
Oct 24, 2005 8.300 8.310 8.050 8.310 88,631 +0.12(+1.47%)
Oct 21, 2005 8.210 8.340 8.150 8.190 86,703 +0.02(+0.24%)
Oct 20, 2005 8.280 8.280 8.130 8.170 44,926 -0.12(-1.39%)
Oct 19, 2005 8.330 8.370 8.080 8.285 193,633 -0.10(-1.13%)
Oct 18, 2005 8.260 8.480 8.260 8.380 78,925 +0.03(+0.36%)
Oct 17, 2005 8.420 8.540 8.300 8.350 275,257 -0.14(-1.65%)
Oct 14, 2005 8.430 8.520 8.420 8.490 11,494 -0.01(-0.12%)
Oct 13, 2005 8.540 8.580 8.450 8.500 57,398 +0.05(+0.59%)
Oct 12, 2005 8.610 8.610 8.380 8.450 141,559 -0.19(-2.20%)
Oct 11, 2005 8.600 8.800 8.450 8.640 84,127 +0.02(+0.23%)
Oct 10, 2005 8.630 8.660 8.600 8.620 22,716 +0.01(+0.12%)
Oct 07, 2005 8.510 8.690 8.510 8.610 38,699 +0.01(+0.12%)
Oct 06, 2005 8.380 8.760 8.380 8.600 172,991 +0.22(+2.63%)
Oct 05, 2005 8.370 8.440 8.020 8.380 70,553 -0.01(-0.12%)
Oct 04, 2005 8.760 8.760 8.210 8.390 309,393 -0.37(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.