Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.850 3.850 3.700 3.730 96,282 -0.11(-2.86%)
Oct 30, 2003 3.900 3.920 3.800 3.840 85,618 -0.06(-1.54%)
Oct 29, 2003 3.850 3.920 3.710 3.900 283,647 +0.15(+4.00%)
Oct 28, 2003 3.660 4.110 3.650 3.750 439,597 +0.05(+1.35%)
Oct 27, 2003 3.650 3.810 3.630 3.700 162,100 -0.01(-0.27%)
Oct 24, 2003 3.750 3.790 3.610 3.710 89,800 +0.04(+1.09%)
Oct 23, 2003 3.750 3.850 3.650 3.670 175,000 +0.05(+1.35%)
Oct 22, 2003 3.830 3.830 3.601 3.621 174,000 -0.18(-4.71%)
Oct 21, 2003 3.680 3.800 3.600 3.800 157,862 +0.19(+5.26%)
Oct 20, 2003 3.970 3.980 3.510 3.610 381,695 -0.29(-7.44%)
Oct 17, 2003 4.060 4.150 3.860 3.900 115,890 -0.11(-2.74%)
Oct 16, 2003 4.181 4.400 4.020 4.010 406,347 -0.17(-4.09%)
Oct 15, 2003 4.070 4.220 3.950 4.181 335,227 +0.18(+4.53%)
Oct 14, 2003 3.900 4.080 3.690 4.000 344,377 +0.06(+1.52%)
Oct 13, 2003 3.800 3.990 3.650 3.940 541,138 +0.19(+5.07%)
Oct 10, 2003 3.675 3.770 3.630 3.750 154,806 +0.08(+2.18%)
Oct 09, 2003 3.660 3.680 3.550 3.670 433,778 +0.12(+3.38%)
Oct 08, 2003 3.710 3.710 3.530 3.550 75,473 -0.14(-3.79%)
Oct 07, 2003 3.650 3.690 3.590 3.690 42,381 +0.05(+1.37%)
Oct 06, 2003 3.600 3.700 3.590 3.640 36,538 +0.01(+0.28%)
Oct 03, 2003 3.700 3.720 3.550 3.630 90,717 -0.02(-0.55%)
Oct 02, 2003 3.740 3.750 3.630 3.650 56,487 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.