Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.680 1.730 1.620 1.630 87,552 -0.11(-6.32%)
Oct 28, 2011 1.810 1.850 1.710 1.740 234,913 -0.08(-4.40%)
Oct 27, 2011 1.700 1.830 1.560 1.820 303,817 +0.23(+14.47%)
Oct 26, 2011 1.610 1.650 1.490 1.590 268,153 +0.02(+1.27%)
Oct 25, 2011 1.500 1.600 1.500 1.570 252,552 +0.02(+1.29%)
Oct 24, 2011 1.450 1.550 1.420 1.550 126,600 +0.11(+7.64%)
Oct 21, 2011 1.500 1.500 1.400 1.440 124,976 +0.04(+2.86%)
Oct 20, 2011 1.390 1.420 1.360 1.400 80,022 +0.03(+2.19%)
Oct 19, 2011 1.450 1.500 1.370 1.370 98,898 -0.08(-5.52%)
Oct 18, 2011 1.380 1.460 1.380 1.450 138,995 +0.09(+6.62%)
Oct 17, 2011 1.460 1.520 1.340 1.360 96,604 -0.11(-7.48%)
Oct 14, 2011 1.480 1.520 1.350 1.470 78,344 +0.02(+1.38%)
Oct 13, 2011 1.380 1.460 1.360 1.450 41,970 +0.05(+3.57%)
Oct 12, 2011 1.380 1.420 1.350 1.400 129,953 +0.05(+3.70%)
Oct 11, 2011 1.440 1.480 1.340 1.350 167,503 -0.13(-8.78%)
Oct 10, 2011 1.290 1.510 1.250 1.480 140,963 +0.23(+18.40%)
Oct 07, 2011 1.340 1.340 1.240 1.250 101,551 -0.09(-6.72%)
Oct 06, 2011 1.230 1.340 1.210 1.340 88,928 +0.08(+6.35%)
Oct 05, 2011 1.240 1.340 1.130 1.260 84,196 +0.03(+2.44%)
Oct 04, 2011 1.030 1.260 1.020 1.230 209,455 +0.20(+19.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.