Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

2.820 -0.060 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.282 5.515 5.245 5.284 24,568 -0.14(-2.55%)
Oct 28, 2022 5.546 5.817 5.282 5.422 62,878 -0.10(-1.88%)
Oct 27, 2022 5.619 5.904 5.386 5.526 45,146 -0.07(-1.19%)
Oct 26, 2022 5.447 5.742 5.248 5.593 46,389 +0.31(+5.88%)
Oct 25, 2022 5.295 5.436 5.167 5.282 26,533 -0.01(-0.23%)
Oct 24, 2022 5.282 5.329 5.127 5.295 29,305 -0.04(-0.70%)
Oct 21, 2022 5.080 5.593 4.973 5.332 66,939 +0.26(+5.08%)
Oct 20, 2022 5.438 5.504 5.074 5.074 59,509 -0.16(-3.00%)
Oct 19, 2022 5.282 5.298 5.116 5.231 45,025 +0.00(+0.03%)
Oct 18, 2022 5.391 5.391 5.127 5.229 27,794 +0.01(+0.18%)
Oct 17, 2022 6.059 6.059 5.127 5.220 121,259 -0.64(-10.85%)
Oct 14, 2022 6.056 6.059 5.717 5.855 19,048 -0.14(-2.31%)
Oct 13, 2022 5.904 6.059 5.671 5.994 36,347 +0.10(+1.74%)
Oct 12, 2022 5.904 5.966 5.751 5.891 31,964 +0.10(+1.66%)
Oct 11, 2022 5.989 6.087 5.793 5.795 31,790 -0.05(-0.82%)
Oct 10, 2022 5.992 6.073 5.748 5.843 25,008 -0.22(-3.59%)
Oct 07, 2022 6.287 6.354 5.981 6.060 23,696 -0.29(-4.53%)
Oct 06, 2022 6.300 6.680 6.183 6.348 25,674 -0.10(-1.54%)
Oct 05, 2022 6.525 6.640 6.104 6.447 33,795 -0.08(-1.24%)
Oct 04, 2022 6.370 6.742 6.370 6.528 35,417 +0.29(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.