Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.505 6.621 6.255 6.264 391,336 +0.01(+0.15%)
Oct 30, 2018 6.110 6.341 6.081 6.255 462,493 +0.21(+3.51%)
Oct 29, 2018 5.985 6.168 5.927 6.043 518,438 +0.08(+1.29%)
Oct 26, 2018 5.840 6.033 5.744 5.966 653,599 +0.03(+0.49%)
Oct 25, 2018 6.042 6.099 5.851 5.937 536,609 -0.10(-1.58%)
Oct 24, 2018 6.290 6.682 6.013 6.032 1,029,229 -0.07(-1.10%)
Oct 23, 2018 6.070 6.271 5.975 6.099 586,241 +0.00(+0.00%)
Oct 22, 2018 5.889 6.309 5.836 6.099 939,871 +0.20(+3.40%)
Oct 19, 2018 6.137 6.137 5.535 5.898 1,360,802 -0.24(-3.89%)
Oct 18, 2018 6.835 6.950 6.070 6.137 1,783,587 -0.28(-4.32%)
Oct 17, 2018 6.290 6.434 6.157 6.415 867,000 +0.07(+1.05%)
Oct 16, 2018 6.195 6.400 5.994 6.348 737,447 +0.18(+2.95%)
Oct 15, 2018 6.185 6.281 6.133 6.166 499,871 -0.04(-0.62%)
Oct 12, 2018 6.415 6.558 6.090 6.204 568,840 -0.09(-1.37%)
Oct 11, 2018 6.004 6.376 6.004 6.290 1,152,084 +0.32(+5.28%)
Oct 10, 2018 6.491 6.491 5.908 5.975 1,186,695 -0.08(-1.26%)
Oct 09, 2018 6.243 6.450 6.032 6.051 310,751 -0.20(-3.21%)
Oct 08, 2018 6.109 6.338 6.099 6.252 431,839 +0.13(+2.19%)
Oct 05, 2018 6.309 6.355 6.066 6.118 308,060 -0.22(-3.47%)
Oct 04, 2018 6.415 6.501 6.271 6.338 227,086 -0.09(-1.34%)
Oct 03, 2018 6.434 6.501 6.284 6.424 399,179 +0.01(+0.15%)
Oct 02, 2018 6.701 6.711 6.376 6.415 481,155 -0.28(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.