Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1029 1042 1024 1031 1,612,881 +0.16(+0.02%)
Oct 30, 2013 1037 1038 1026 1030 1,321,681 -5.82(-0.56%)
Oct 29, 2013 1019 1037 1014 1036 1,603,970 +21.24(+2.09%)
Oct 28, 2013 1015 1023 1013 1015 1,152,767 -0.20(-0.02%)
Oct 25, 2013 1029 1029 1011 1015 0 -10.35(-1.01%)
Oct 24, 2013 1032 1041 1025 1026 2,090,082 -5.86(-0.57%)
Oct 23, 2013 1001 1035 1001 1031 2,661,607 +24.41(+2.42%)
Oct 22, 2013 1005 1013 995.79 1007 2,207,739 +3.70(+0.37%)
Oct 21, 2013 1011 1019 999.55 1003 3,613,465 -8.11(-0.80%)
Oct 18, 2013 976.58 1015 974.00 1011 11,584,258 +122.62(+13.80%)
Oct 17, 2013 892.99 896.90 885.73 888.79 3,893,063 -9.24(-1.03%)
Oct 16, 2013 885.87 898.33 884.01 898.03 1,995,767 +16.02(+1.82%)
Oct 15, 2013 875.76 885.63 874.00 882.01 1,591,387 +5.90(+0.67%)
Oct 14, 2013 866.66 876.25 865.39 876.11 1,241,951 +4.12(+0.47%)
Oct 11, 2013 866.03 873.48 865.30 871.99 0 +3.75(+0.43%)
Oct 10, 2013 863.84 868.83 860.21 868.24 2,247,272 +12.38(+1.45%)
Oct 09, 2013 856.28 862.65 842.98 855.86 2,650,723 +2.19(+0.26%)
Oct 08, 2013 865.32 865.98 851.63 853.67 1,939,378 -12.07(-1.39%)
Oct 07, 2013 867.45 873.99 864.11 865.74 1,291,675 -6.61(-0.76%)
Oct 04, 2013 875.00 877.51 870.00 872.35 1,358,454 -3.74(-0.43%)
Oct 03, 2013 888.00 894.10 872.10 876.09 2,115,409 -11.90(-1.34%)
Oct 02, 2013 882.73 889.36 877.82 887.99 1,490,632 +0.99(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.