Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.270 2.390 2.220 2.310 25,557 +0.05(+2.21%)
Oct 29, 2015 2.335 2.390 2.200 2.260 459,407 -0.11(-4.64%)
Oct 28, 2015 2.370 2.470 2.340 2.370 141,306 +0.10(+4.41%)
Oct 27, 2015 2.460 2.490 2.260 2.270 76,700 -0.23(-9.20%)
Oct 26, 2015 2.620 2.900 2.460 2.500 27,953 -0.16(-6.02%)
Oct 23, 2015 2.720 2.750 2.580 2.660 49,973 -0.06(-2.21%)
Oct 22, 2015 2.760 2.840 2.715 2.720 19,780 -0.15(-5.23%)
Oct 21, 2015 3.020 3.040 2.830 2.870 49,064 -0.13(-4.33%)
Oct 20, 2015 3.010 3.220 2.990 3.000 119,845 -0.04(-1.32%)
Oct 19, 2015 3.040 3.125 3.040 3.040 17,805 -0.04(-1.30%)
Oct 16, 2015 3.100 3.100 3.000 3.080 48,398 +0.10(+3.36%)
Oct 15, 2015 2.980 3.070 2.774 2.980 17,805 +0.01(+0.34%)
Oct 14, 2015 3.120 3.120 2.970 2.970 10,036 -0.13(-4.19%)
Oct 13, 2015 3.090 3.140 3.080 3.100 13,952 -0.01(-0.32%)
Oct 12, 2015 3.070 3.150 3.070 3.110 15,976 +0.00(+0.00%)
Oct 09, 2015 3.120 3.160 3.050 3.110 58,225 +0.00(+0.00%)
Oct 08, 2015 3.120 3.140 3.090 3.110 22,954 +0.04(+1.30%)
Oct 07, 2015 3.010 3.290 3.010 3.070 38,893 +0.05(+1.66%)
Oct 06, 2015 2.620 3.060 2.620 3.020 158,847 +0.47(+18.43%)
Oct 05, 2015 2.440 2.630 2.380 2.550 58,249 +0.12(+4.94%)
Oct 02, 2015 2.310 2.434 2.230 2.430 28,400 +0.08(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.