Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.780 6.930 6.690 6.930 23,936 +0.06(+0.87%)
Oct 28, 2022 6.770 6.885 6.630 6.870 10,117 +0.11(+1.63%)
Oct 27, 2022 6.770 6.860 6.614 6.760 13,782 +0.11(+1.65%)
Oct 26, 2022 6.780 6.940 6.640 6.650 14,047 +0.00(+0.00%)
Oct 25, 2022 6.720 6.780 6.250 6.650 11,583 +0.38(+6.06%)
Oct 24, 2022 6.310 6.340 6.130 6.270 17,954 -0.04(-0.63%)
Oct 21, 2022 6.200 6.350 6.170 6.310 17,460 +0.08(+1.28%)
Oct 20, 2022 6.470 6.510 5.970 6.230 27,780 -0.06(-0.95%)
Oct 19, 2022 6.626 6.725 6.290 6.290 15,965 -0.34(-5.13%)
Oct 18, 2022 6.650 6.650 6.410 6.630 8,595 +0.08(+1.22%)
Oct 17, 2022 6.310 6.830 6.260 6.550 6,534 +0.28(+4.47%)
Oct 14, 2022 6.130 6.400 6.110 6.270 11,723 -0.01(-0.16%)
Oct 13, 2022 5.890 6.460 5.890 6.280 38,297 -0.05(-0.79%)
Oct 12, 2022 6.090 6.380 6.060 6.330 34,849 +0.12(+1.93%)
Oct 11, 2022 6.100 6.410 6.040 6.210 37,590 -0.31(-4.75%)
Oct 10, 2022 6.620 6.650 6.360 6.520 23,961 -0.15(-2.25%)
Oct 07, 2022 6.600 6.780 6.325 6.670 46,150 -0.18(-2.63%)
Oct 06, 2022 6.600 6.850 6.560 6.850 21,955 +0.29(+4.42%)
Oct 05, 2022 6.220 6.657 6.220 6.560 14,616 -0.23(-3.39%)
Oct 04, 2022 6.530 6.960 6.430 6.790 13,426 +0.45(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.