Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.950 8.950 8.540 8.595 215,648 -0.37(-4.07%)
Oct 30, 2019 9.100 9.100 8.660 8.960 163,674 -0.16(-1.75%)
Oct 29, 2019 8.870 9.310 8.850 9.120 176,746 +0.26(+2.93%)
Oct 28, 2019 8.850 8.920 8.660 8.860 222,286 +0.04(+0.45%)
Oct 25, 2019 8.520 8.900 8.520 8.820 181,500 +0.30(+3.52%)
Oct 24, 2019 8.990 9.035 8.470 8.520 238,355 -0.49(-5.44%)
Oct 23, 2019 8.740 9.160 8.580 9.010 229,053 +0.22(+2.50%)
Oct 22, 2019 8.600 8.860 8.530 8.790 218,414 +0.14(+1.62%)
Oct 21, 2019 8.660 8.890 8.590 8.650 277,730 +0.06(+0.70%)
Oct 18, 2019 8.840 8.880 8.530 8.590 301,700 -0.30(-3.37%)
Oct 17, 2019 8.810 9.030 8.733 8.890 248,874 +0.12(+1.43%)
Oct 16, 2019 8.670 8.800 8.290 8.765 428,745 +0.13(+1.56%)
Oct 15, 2019 8.560 8.770 8.290 8.630 349,400 +0.03(+0.35%)
Oct 14, 2019 9.080 9.080 8.320 8.600 396,999 -0.47(-5.23%)
Oct 11, 2019 9.190 9.540 9.070 9.075 189,500 -0.12(-1.25%)
Oct 10, 2019 9.450 9.520 9.070 9.190 162,525 -0.26(-2.75%)
Oct 09, 2019 9.680 9.850 9.420 9.450 175,055 -0.20(-2.02%)
Oct 08, 2019 9.700 9.880 9.585 9.645 168,549 -0.17(-1.68%)
Oct 07, 2019 9.900 10.11 9.780 9.810 139,679 -0.12(-1.16%)
Oct 04, 2019 9.920 9.940 9.785 9.925 224,800 +0.01(+0.10%)
Oct 03, 2019 10.22 10.22 9.790 9.915 201,707 -0.31(-2.98%)
Oct 02, 2019 10.23 10.40 10.02 10.22 164,908 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.