Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.200 5.310 5.200 5.310 23,953 +0.12(+2.31%)
Oct 28, 2005 5.110 5.240 5.100 5.190 10,150 +0.09(+1.76%)
Oct 27, 2005 5.150 5.180 5.090 5.100 50,269 -0.11(-2.11%)
Oct 26, 2005 5.240 5.240 5.100 5.210 45,380 +0.01(+0.19%)
Oct 25, 2005 5.100 5.230 5.100 5.200 8,124 +0.09(+1.76%)
Oct 24, 2005 5.130 5.180 5.100 5.110 11,833 -0.05(-0.97%)
Oct 21, 2005 5.170 5.210 5.140 5.160 1,202 -0.02(-0.39%)
Oct 20, 2005 5.100 5.250 5.100 5.180 10,939 +0.08(+1.57%)
Oct 19, 2005 5.240 5.240 5.020 5.100 30,196 +0.03(+0.57%)
Oct 18, 2005 5.230 5.230 5.060 5.071 10,617 -0.05(-0.96%)
Oct 17, 2005 5.340 5.360 5.120 5.120 27,599 -0.02(-0.39%)
Oct 14, 2005 5.240 5.240 5.110 5.140 7,089 +0.04(+0.78%)
Oct 13, 2005 5.250 5.305 5.070 5.100 51,829 -0.15(-2.86%)
Oct 12, 2005 5.470 5.470 5.220 5.250 18,999 -0.15(-2.78%)
Oct 11, 2005 5.450 5.450 5.400 5.400 10,797 -0.10(-1.82%)
Oct 10, 2005 5.499 5.500 5.450 5.500 13,791 +0.00(+0.00%)
Oct 07, 2005 5.430 5.520 5.350 5.500 86,584 +0.09(+1.66%)
Oct 06, 2005 5.400 5.490 5.350 5.410 43,779 +0.08(+1.50%)
Oct 05, 2005 5.230 5.390 5.230 5.330 54,217 -0.06(-1.11%)
Oct 04, 2005 5.100 5.390 5.100 5.390 30,326 +0.19(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.