Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.02 -0.27 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.610 8.300 7.540 7.540 50,400 +0.03(+0.40%)
Oct 28, 2004 7.470 7.580 7.270 7.510 30,200 -0.08(-1.05%)
Oct 27, 2004 8.310 8.440 7.020 7.590 160,500 -0.56(-6.87%)
Oct 26, 2004 8.280 8.300 8.060 8.150 46,300 -0.30(-3.55%)
Oct 25, 2004 8.740 8.900 8.450 8.450 47,500 -0.30(-3.43%)
Oct 22, 2004 8.790 8.820 8.620 8.750 9,500 -0.05(-0.57%)
Oct 21, 2004 8.600 8.840 8.600 8.800 39,400 +0.05(+0.57%)
Oct 20, 2004 8.470 8.900 8.470 8.750 40,500 +0.00(+0.00%)
Oct 19, 2004 8.720 8.840 8.540 8.750 140,000 +0.20(+2.34%)
Oct 18, 2004 8.150 8.630 8.150 8.550 28,700 -0.02(-0.23%)
Oct 15, 2004 8.550 8.690 8.470 8.570 33,300 +0.16(+1.90%)
Oct 14, 2004 8.500 8.560 8.410 8.410 11,600 -0.14(-1.64%)
Oct 13, 2004 8.400 8.780 8.400 8.550 41,400 +0.23(+2.76%)
Oct 12, 2004 8.400 8.710 8.100 8.320 8,900 -0.35(-4.04%)
Oct 11, 2004 8.550 8.750 8.510 8.670 41,800 +0.09(+1.05%)
Oct 08, 2004 8.170 8.700 8.170 8.580 13,300 -0.01(-0.12%)
Oct 07, 2004 8.350 8.650 8.250 8.590 20,000 +0.40(+4.88%)
Oct 06, 2004 8.230 8.440 8.150 8.190 143,500 -0.26(-3.08%)
Oct 05, 2004 8.610 8.610 7.950 8.450 30,200 -0.08(-0.94%)
Oct 04, 2004 8.270 8.640 8.070 8.530 68,900 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.