Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9498 +0.0234 (+2.53%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.150 8.410 8.150 8.310 151,328 +0.10(+1.22%)
Oct 28, 2010 8.490 8.520 8.200 8.210 107,542 -0.18(-2.15%)
Oct 27, 2010 8.470 8.560 8.310 8.390 161,960 -0.09(-1.06%)
Oct 25, 2010 8.300 8.510 8.150 8.480 98,350 +0.27(+3.29%)
Oct 22, 2010 8.190 8.370 8.190 8.210 107,990 +0.03(+0.37%)
Oct 21, 2010 8.500 8.500 8.130 8.180 223,424 -0.25(-2.97%)
Oct 20, 2010 8.480 8.550 8.420 8.430 146,154 +0.02(+0.24%)
Oct 19, 2010 8.490 8.630 8.350 8.410 212,602 -0.22(-2.55%)
Oct 18, 2010 8.590 8.780 8.470 8.630 289,087 +0.09(+1.05%)
Oct 15, 2010 8.580 8.650 8.470 8.540 292,176 +0.08(+0.95%)
Oct 14, 2010 8.390 8.530 8.390 8.460 253,768 +0.04(+0.48%)
Oct 13, 2010 8.380 8.520 8.270 8.420 138,904 +0.11(+1.32%)
Oct 12, 2010 8.240 8.400 8.040 8.310 161,304 +0.02(+0.24%)
Oct 11, 2010 8.400 8.420 8.270 8.290 152,331 -0.11(-1.31%)
Oct 08, 2010 8.400 8.500 8.360 8.400 232,971 +0.00(+0.00%)
Oct 07, 2010 8.480 8.490 8.370 8.400 81,476 +0.00(+0.00%)
Oct 06, 2010 8.520 8.610 8.390 8.400 170,168 -0.16(-1.87%)
Oct 05, 2010 8.390 8.640 8.280 8.560 420,037 +0.29(+3.51%)
Oct 04, 2010 8.260 8.400 8.180 8.270 179,421 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.