Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

42.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.277 1.277 1.250 1.259 669,958 +0.00(+0.25%)
Oct 28, 2004 1.301 1.316 1.251 1.255 645,364 -0.02(-1.30%)
Oct 27, 2004 1.277 1.281 1.252 1.272 825,151 +0.01(+1.12%)
Oct 26, 2004 1.267 1.356 1.241 1.258 3,854,380 -0.12(-8.47%)
Oct 25, 2004 1.336 1.374 1.336 1.374 183,178 +0.03(+1.98%)
Oct 22, 2004 1.344 1.380 1.341 1.347 1,058,364 +0.01(+0.53%)
Oct 21, 2004 1.351 1.351 1.333 1.340 725,081 -0.01(-0.47%)
Oct 20, 2004 1.332 1.347 1.332 1.347 1,465,427 +0.01(+0.94%)
Oct 19, 2004 1.340 1.344 1.331 1.334 290,880 -0.00(-0.35%)
Oct 18, 2004 1.325 1.342 1.325 1.339 544,447 -0.00(-0.12%)
Oct 15, 2004 1.336 1.347 1.332 1.340 278,159 +0.02(+1.31%)
Oct 14, 2004 1.301 1.348 1.301 1.323 842,112 +0.01(+0.96%)
Oct 13, 2004 1.336 1.336 1.305 1.310 173,001 -0.02(-1.48%)
Oct 12, 2004 1.332 1.337 1.327 1.330 170,457 +0.01(+0.53%)
Oct 11, 2004 1.362 1.364 1.321 1.323 384,165 +0.00(+0.06%)
Oct 08, 2004 1.367 1.369 1.322 1.322 308,689 -0.04(-2.77%)
Oct 07, 2004 1.383 1.383 1.352 1.360 1,090,590 -0.02(-1.43%)
Oct 06, 2004 1.361 1.386 1.359 1.380 310,385 +0.02(+1.68%)
Oct 05, 2004 1.384 1.405 1.349 1.357 597,874 -0.04(-2.92%)
Oct 04, 2004 1.406 1.415 1.391 1.398 386,710 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.