Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

44.45 +0.39 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.673 1.715 1.643 1.693 510,117 +0.03(+2.05%)
Oct 30, 2003 1.659 1.675 1.655 1.659 498,005 +0.00(+0.00%)
Oct 29, 2003 1.558 1.661 1.549 1.659 873,987 +0.10(+6.44%)
Oct 28, 2003 1.540 1.560 1.523 1.558 3,192,075 +0.01(+0.61%)
Oct 27, 2003 1.528 1.560 1.528 1.549 308,921 +0.02(+1.19%)
Oct 24, 2003 1.541 1.543 1.520 1.531 407,675 -0.01(-0.67%)
Oct 23, 2003 1.559 1.573 1.540 1.541 599,274 -0.02(-1.16%)
Oct 22, 2003 1.577 1.598 1.545 1.559 1,428,131 -0.00(-0.10%)
Oct 21, 2003 1.544 1.577 1.533 1.561 616,712 +0.03(+1.65%)
Oct 20, 2003 1.535 1.542 1.520 1.535 609,116 +0.01(+0.78%)
Oct 17, 2003 1.573 1.573 1.508 1.524 883,128 -0.05(-3.31%)
Oct 16, 2003 1.561 1.576 1.557 1.576 1,118,019 +0.02(+0.96%)
Oct 15, 2003 1.583 1.592 1.557 1.561 1,027,030 -0.02(-1.45%)
Oct 14, 2003 1.595 1.595 1.573 1.584 442,914 -0.01(-0.74%)
Oct 13, 2003 1.607 1.616 1.580 1.595 721,923 -0.01(-0.54%)
Oct 10, 2003 1.613 1.631 1.593 1.604 597,021 -0.00(-0.29%)
Oct 09, 2003 1.584 1.618 1.581 1.609 623,456 +0.03(+1.60%)
Oct 08, 2003 1.597 1.597 1.576 1.584 826,965 -0.01(-0.89%)
Oct 07, 2003 1.614 1.621 1.565 1.598 636,573 -0.02(-1.51%)
Oct 06, 2003 1.595 1.623 1.539 1.622 990,221 +0.04(+2.70%)
Oct 03, 2003 1.556 1.584 1.524 1.580 464,319 +0.03(+1.63%)
Oct 02, 2003 1.539 1.558 1.528 1.554 939,468 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.