Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.335 7.467 7.089 7.424 2,042,363 +0.23(+3.22%)
Oct 28, 2004 7.023 7.694 6.890 7.193 2,558,349 +0.31(+4.53%)
Oct 27, 2004 6.975 7.090 6.654 6.881 1,560,444 +0.03(+0.41%)
Oct 26, 2004 7.155 7.505 6.664 6.853 2,621,618 -0.47(-6.45%)
Oct 25, 2004 6.342 7.703 6.304 7.325 6,846,741 +0.99(+15.69%)
Oct 22, 2004 6.427 6.522 6.276 6.332 573,541 -0.17(-2.63%)
Oct 21, 2004 6.615 6.664 6.361 6.503 974,841 +0.06(+0.88%)
Oct 20, 2004 6.172 6.569 6.030 6.446 1,540,236 +0.35(+5.74%)
Oct 19, 2004 6.333 6.474 5.955 6.096 910,091 -0.23(-3.59%)
Oct 18, 2004 6.285 6.427 6.144 6.323 494,932 +0.12(+1.98%)
Oct 15, 2004 6.333 6.361 6.068 6.200 606,551 -0.18(-2.81%)
Oct 14, 2004 6.711 6.711 6.219 6.380 747,265 -0.24(-3.57%)
Oct 13, 2004 6.909 6.909 6.522 6.616 1,251,296 -0.09(-1.41%)
Oct 12, 2004 6.465 6.909 6.380 6.711 2,035,909 +0.26(+4.11%)
Oct 11, 2004 6.446 6.512 6.219 6.446 773,503 +0.12(+1.94%)
Oct 08, 2004 6.229 6.597 5.964 6.323 1,175,861 +0.11(+1.83%)
Oct 07, 2004 6.474 6.522 6.153 6.210 490,065 -0.27(-4.23%)
Oct 06, 2004 6.437 6.578 6.295 6.484 643,264 -0.05(-0.72%)
Oct 05, 2004 6.541 6.909 6.427 6.531 3,306,884 +0.49(+8.14%)
Oct 04, 2004 5.737 6.172 5.671 6.040 1,185,277 +0.37(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.