Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.400 8.880 8.350 8.530 450,284 +0.20(+2.40%)
Oct 30, 2018 7.540 8.370 7.530 8.330 354,583 +0.74(+9.75%)
Oct 29, 2018 7.550 8.080 7.460 7.590 310,925 -0.04(-0.52%)
Oct 26, 2018 7.610 7.775 7.450 7.630 257,200 -0.09(-1.17%)
Oct 25, 2018 7.510 7.930 7.360 7.720 419,235 +0.21(+2.80%)
Oct 24, 2018 7.990 8.210 7.460 7.510 360,472 -0.49(-6.13%)
Oct 23, 2018 8.100 8.200 7.490 8.000 562,713 -0.17(-2.08%)
Oct 22, 2018 8.950 9.090 8.110 8.170 480,578 -0.74(-8.31%)
Oct 19, 2018 9.110 9.395 8.810 8.910 284,700 -0.20(-2.20%)
Oct 18, 2018 9.240 9.350 9.064 9.110 320,836 -0.21(-2.25%)
Oct 17, 2018 9.320 9.490 8.830 9.320 403,813 +0.00(+0.00%)
Oct 16, 2018 8.750 9.380 8.600 9.320 538,363 +0.65(+7.50%)
Oct 15, 2018 8.880 9.040 8.560 8.670 434,079 -0.23(-2.58%)
Oct 12, 2018 8.790 9.040 8.670 8.900 312,600 +0.31(+3.61%)
Oct 11, 2018 8.550 8.840 8.410 8.590 255,943 -0.02(-0.23%)
Oct 10, 2018 8.900 9.150 8.570 8.610 351,418 -0.37(-4.12%)
Oct 09, 2018 8.830 9.120 8.670 8.980 322,913 +0.13(+1.47%)
Oct 08, 2018 9.110 9.160 8.540 8.850 465,720 -0.23(-2.53%)
Oct 05, 2018 9.660 9.820 8.960 9.080 463,100 -0.62(-6.39%)
Oct 04, 2018 9.820 9.880 9.380 9.700 420,835 -0.20(-2.02%)
Oct 03, 2018 9.730 10.00 9.430 9.900 419,823 +0.25(+2.59%)
Oct 02, 2018 9.750 9.970 9.560 9.650 412,162 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.