Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.610 4.840 4.570 4.790 101,239 +0.18(+3.90%)
Oct 28, 2016 4.600 4.680 4.600 4.610 41,921 -0.02(-0.43%)
Oct 27, 2016 4.650 4.750 4.620 4.630 54,533 -0.02(-0.43%)
Oct 26, 2016 4.660 4.740 4.600 4.650 85,247 -0.06(-1.27%)
Oct 25, 2016 4.760 4.830 4.670 4.710 58,723 -0.05(-1.05%)
Oct 24, 2016 4.820 4.900 4.760 4.760 46,986 -0.06(-1.24%)
Oct 21, 2016 4.760 4.880 4.760 4.820 39,627 +0.01(+0.21%)
Oct 20, 2016 4.820 4.820 4.770 4.810 46,639 -0.01(-0.21%)
Oct 19, 2016 4.780 4.870 4.780 4.820 36,677 +0.03(+0.63%)
Oct 18, 2016 4.780 4.890 4.780 4.790 26,353 +0.03(+0.63%)
Oct 17, 2016 4.760 4.830 4.750 4.760 36,883 -0.05(-1.04%)
Oct 14, 2016 4.800 4.890 4.800 4.810 36,334 +0.00(+0.00%)
Oct 13, 2016 4.840 4.863 4.800 4.810 51,442 -0.03(-0.62%)
Oct 12, 2016 4.750 4.890 4.750 4.840 25,429 +0.09(+1.89%)
Oct 11, 2016 4.900 4.950 4.740 4.750 83,532 -0.17(-3.46%)
Oct 10, 2016 5.020 5.021 4.860 4.920 81,923 -0.04(-0.71%)
Oct 07, 2016 4.900 5.000 4.900 4.955 81,555 +0.05(+1.12%)
Oct 06, 2016 4.910 5.030 4.810 4.900 182,321 -0.01(-0.20%)
Oct 05, 2016 4.800 4.940 4.760 4.910 206,978 +0.10(+2.08%)
Oct 04, 2016 4.830 4.840 4.750 4.810 38,079 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.