Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.820 9.820 9.510 9.710 146,288 +0.14(+1.46%)
Oct 30, 2014 9.470 9.721 9.320 9.570 203,791 +0.03(+0.31%)
Oct 29, 2014 9.780 9.780 9.400 9.540 210,962 -0.29(-2.95%)
Oct 28, 2014 9.980 9.980 9.560 9.830 310,708 -0.29(-2.87%)
Oct 27, 2014 10.26 10.23 10.00 10.12 91,389 -0.11(-1.08%)
Oct 24, 2014 10.15 10.27 10.04 10.23 70,690 +0.04(+0.39%)
Oct 23, 2014 10.10 10.39 10.10 10.19 100,269 +0.11(+1.09%)
Oct 22, 2014 10.14 10.19 10.05 10.08 66,964 +0.02(+0.20%)
Oct 21, 2014 9.890 10.17 9.810 10.06 100,588 +0.31(+3.18%)
Oct 20, 2014 9.350 9.960 9.350 9.750 99,646 +0.40(+4.28%)
Oct 17, 2014 9.480 9.610 9.310 9.350 64,463 -0.04(-0.43%)
Oct 16, 2014 9.060 9.440 9.060 9.390 115,423 +0.18(+1.95%)
Oct 15, 2014 9.500 9.500 9.000 9.210 306,754 -0.38(-3.96%)
Oct 14, 2014 9.860 9.890 9.570 9.590 79,627 -0.24(-2.44%)
Oct 13, 2014 9.780 9.870 9.763 9.830 157,197 +0.10(+1.03%)
Oct 10, 2014 9.940 9.940 9.710 9.730 106,560 -0.21(-2.11%)
Oct 09, 2014 10.18 10.27 9.920 9.940 71,779 -0.22(-2.17%)
Oct 08, 2014 10.12 10.22 10.00 10.16 68,783 +0.05(+0.49%)
Oct 07, 2014 10.25 10.32 10.01 10.11 98,371 -0.15(-1.46%)
Oct 06, 2014 10.27 10.40 10.25 10.26 55,874 +0.03(+0.29%)
Oct 03, 2014 10.06 10.35 10.06 10.23 112,297 +0.26(+2.61%)
Oct 02, 2014 9.850 10.11 9.790 9.970 113,917 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.