Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.11 10.28 9.780 10.05 23,200 +0.00(+0.00%)
Oct 29, 2020 9.970 10.32 9.870 10.05 67,742 +0.07(+0.70%)
Oct 28, 2020 9.900 10.05 9.680 9.980 56,219 -0.21(-2.06%)
Oct 27, 2020 9.990 10.20 9.672 10.19 16,474 +0.13(+1.29%)
Oct 26, 2020 10.00 10.14 9.760 10.06 19,344 -0.19(-1.85%)
Oct 23, 2020 9.730 10.39 9.690 10.25 41,700 +0.50(+5.13%)
Oct 22, 2020 9.250 9.770 9.240 9.750 34,304 +0.43(+4.61%)
Oct 21, 2020 9.720 9.720 9.270 9.320 101,137 -0.41(-4.21%)
Oct 20, 2020 9.480 9.730 9.410 9.730 5,457 -0.05(-0.51%)
Oct 19, 2020 9.820 9.820 9.735 9.780 7,378 -0.05(-0.51%)
Oct 16, 2020 9.710 9.920 9.710 9.830 4,800 +0.04(+0.41%)
Oct 15, 2020 9.820 9.820 9.580 9.790 9,970 +0.15(+1.56%)
Oct 14, 2020 10.00 10.19 9.640 9.640 11,351 -0.48(-4.74%)
Oct 13, 2020 10.21 10.27 10.05 10.12 8,160 -0.06(-0.59%)
Oct 12, 2020 9.730 10.47 9.675 10.18 15,423 +0.40(+4.09%)
Oct 09, 2020 9.800 9.890 9.610 9.780 60,300 +0.12(+1.24%)
Oct 08, 2020 9.560 9.710 9.500 9.660 49,580 +0.07(+0.73%)
Oct 07, 2020 9.740 9.760 9.380 9.590 46,252 -0.16(-1.64%)
Oct 06, 2020 9.805 9.851 9.710 9.750 7,276 -0.04(-0.41%)
Oct 05, 2020 9.770 9.990 9.740 9.790 18,155 +0.04(+0.41%)
Oct 02, 2020 9.755 9.850 9.642 9.750 10,600 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.