Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.100 9.140 8.940 9.140 49,200 -0.12(-1.30%)
Oct 28, 2011 9.190 9.330 9.150 9.260 23,032 +0.11(+1.20%)
Oct 27, 2011 9.260 9.530 9.000 9.150 52,564 -0.07(-0.76%)
Oct 26, 2011 9.507 9.632 9.120 9.220 42,720 -0.19(-2.02%)
Oct 25, 2011 9.260 9.420 9.200 9.410 20,783 +0.23(+2.55%)
Oct 24, 2011 9.228 9.350 9.000 9.176 62,938 -0.10(-1.12%)
Oct 21, 2011 9.250 9.590 9.250 9.280 20,559 +0.16(+1.75%)
Oct 20, 2011 9.070 9.150 8.710 9.120 59,668 +0.04(+0.44%)
Oct 19, 2011 9.520 9.520 9.080 9.080 36,930 -0.39(-4.10%)
Oct 18, 2011 9.730 9.730 9.290 9.468 10,800 +0.10(+1.05%)
Oct 17, 2011 9.500 9.500 9.330 9.370 24,404 -0.28(-2.90%)
Oct 14, 2011 9.610 9.750 9.570 9.650 13,621 +0.10(+1.05%)
Oct 13, 2011 9.310 9.550 9.100 9.550 120,909 +0.19(+2.03%)
Oct 12, 2011 9.350 9.400 9.240 9.360 30,300 -0.06(-0.61%)
Oct 11, 2011 9.500 9.880 9.360 9.418 21,870 -0.06(-0.66%)
Oct 10, 2011 9.400 9.560 9.400 9.480 24,260 -0.02(-0.21%)
Oct 07, 2011 9.510 9.520 9.290 9.500 21,550 -0.08(-0.84%)
Oct 06, 2011 9.262 9.580 9.120 9.580 29,766 +0.30(+3.23%)
Oct 05, 2011 9.250 9.620 9.100 9.280 37,703 +0.18(+1.98%)
Oct 04, 2011 9.030 9.560 8.830 9.100 79,440 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.