Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.200 9.330 9.200 9.295 125,900 -0.04(-0.48%)
Oct 28, 2004 9.330 9.380 9.170 9.340 355,800 -0.07(-0.74%)
Oct 27, 2004 8.750 9.410 8.700 9.410 462,400 +0.71(+8.16%)
Oct 26, 2004 9.270 9.270 8.550 8.700 1,045,100 -0.50(-5.43%)
Oct 25, 2004 9.350 9.350 9.110 9.200 450,000 -0.13(-1.39%)
Oct 22, 2004 9.500 9.500 9.270 9.330 560,100 -0.08(-0.85%)
Oct 21, 2004 9.340 9.580 9.240 9.410 366,200 +0.08(+0.86%)
Oct 20, 2004 9.020 9.730 8.900 9.330 506,200 +0.25(+2.75%)
Oct 19, 2004 9.080 9.160 8.950 9.080 125,900 +0.07(+0.78%)
Oct 18, 2004 8.970 9.130 8.740 9.010 140,600 +0.02(+0.22%)
Oct 15, 2004 8.890 9.030 8.880 8.990 105,400 +0.09(+1.01%)
Oct 14, 2004 8.980 9.250 8.900 8.900 82,600 -0.10(-1.11%)
Oct 13, 2004 9.110 9.250 8.880 9.000 141,800 -0.08(-0.88%)
Oct 12, 2004 8.700 9.140 8.690 9.080 201,200 +0.44(+5.09%)
Oct 11, 2004 8.750 8.820 8.600 8.640 127,300 -0.11(-1.26%)
Oct 08, 2004 8.870 9.200 8.750 8.750 146,000 -0.15(-1.69%)
Oct 07, 2004 8.790 9.000 8.650 8.900 175,900 +0.16(+1.83%)
Oct 06, 2004 9.310 9.380 8.420 8.740 484,500 -0.56(-6.02%)
Oct 05, 2004 9.500 9.540 9.180 9.300 188,000 -0.17(-1.80%)
Oct 04, 2004 9.410 9.500 9.140 9.470 326,700 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.