Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.730 3.730 3.460 3.460 7,982 -0.08(-2.26%)
Oct 28, 2011 3.710 3.710 3.280 3.540 65,510 -0.20(-5.35%)
Oct 27, 2011 3.710 3.840 3.550 3.740 9,197 +0.06(+1.63%)
Oct 26, 2011 4.000 4.070 3.500 3.680 38,312 -0.35(-8.68%)
Oct 25, 2011 4.350 4.370 4.030 4.030 11,676 -0.35(-7.99%)
Oct 24, 2011 4.500 4.500 4.160 4.380 9,031 +0.09(+2.10%)
Oct 21, 2011 4.220 4.290 4.050 4.290 269,040 +0.19(+4.63%)
Oct 20, 2011 4.080 4.100 3.910 4.100 2,962 -0.04(-0.97%)
Oct 19, 2011 3.956 4.230 3.956 4.140 2,863 -0.05(-1.19%)
Oct 18, 2011 4.240 4.250 3.980 4.190 14,700 -0.03(-0.71%)
Oct 17, 2011 4.320 4.350 4.140 4.220 7,406 -0.03(-0.71%)
Oct 14, 2011 4.019 4.250 4.019 4.250 3,638 +0.36(+9.25%)
Oct 13, 2011 4.170 4.180 3.820 3.890 2,000 +0.01(+0.26%)
Oct 12, 2011 3.700 4.200 3.690 3.880 9,396 -0.09(-2.27%)
Oct 11, 2011 3.940 3.970 3.870 3.970 868 +0.05(+1.28%)
Oct 10, 2011 3.920 4.000 3.820 3.920 868 +0.00(+0.00%)
Oct 07, 2011 3.960 4.000 3.830 3.920 3,435 -0.08(-2.00%)
Oct 06, 2011 3.850 4.000 3.830 4.000 16,628 +0.02(+0.50%)
Oct 05, 2011 4.060 4.060 3.980 3.980 29,550 -0.02(-0.50%)
Oct 04, 2011 4.000 4.040 3.960 4.000 112,069 -0.29(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.