Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

8.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.621 8.922 8.518 8.742 254,414 +0.10(+1.20%)
Oct 29, 2020 8.552 8.682 8.398 8.639 211,800 +0.12(+1.41%)
Oct 28, 2020 8.716 8.836 8.509 8.518 240,597 -0.39(-4.35%)
Oct 27, 2020 9.026 9.155 8.845 8.905 107,438 -0.14(-1.52%)
Oct 26, 2020 9.086 9.120 8.867 9.043 181,690 -0.13(-1.41%)
Oct 23, 2020 9.404 9.508 9.146 9.172 283,470 -0.20(-2.11%)
Oct 22, 2020 9.172 9.387 9.064 9.370 151,980 +0.25(+2.78%)
Oct 21, 2020 9.008 9.172 8.897 9.116 99,571 +0.08(+0.90%)
Oct 20, 2020 8.905 9.138 8.862 9.034 168,938 +0.19(+2.14%)
Oct 19, 2020 8.897 9.008 8.828 8.845 94,794 -0.01(-0.10%)
Oct 16, 2020 8.802 8.914 8.699 8.854 126,684 -0.02(-0.19%)
Oct 15, 2020 8.630 8.879 8.604 8.871 125,087 +0.23(+2.69%)
Oct 14, 2020 8.690 8.811 8.630 8.639 87,804 -0.12(-1.38%)
Oct 13, 2020 9.008 9.008 8.716 8.759 110,445 -0.30(-3.32%)
Oct 12, 2020 8.836 9.069 8.819 9.060 130,658 +0.21(+2.33%)
Oct 09, 2020 8.905 8.991 8.802 8.854 123,197 -0.03(-0.39%)
Oct 08, 2020 8.897 8.957 8.793 8.888 146,135 +0.08(+0.88%)
Oct 07, 2020 8.776 8.914 8.690 8.811 194,367 +0.16(+1.89%)
Oct 06, 2020 8.742 8.957 8.604 8.647 243,274 +0.03(+0.40%)
Oct 05, 2020 8.587 8.630 8.449 8.613 229,387 +0.21(+2.46%)
Oct 02, 2020 8.028 8.432 8.028 8.406 163,294 +0.28(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.