Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.107 3.107 2.883 3.032 32,137 +0.05(+1.57%)
Oct 30, 2017 3.070 3.070 2.957 2.986 8,525 -0.12(-3.92%)
Oct 27, 2017 3.060 3.107 2.941 3.107 5,718 +0.05(+1.53%)
Oct 26, 2017 3.024 3.098 2.920 3.060 8,707 +0.04(+1.24%)
Oct 25, 2017 2.948 3.107 2.948 3.023 10,388 -0.01(-0.31%)
Oct 24, 2017 2.967 3.173 2.967 3.032 10,842 +0.07(+2.21%)
Oct 23, 2017 3.060 3.060 2.920 2.967 14,748 -0.13(-4.23%)
Oct 20, 2017 3.163 3.201 3.032 3.098 9,379 -0.01(-0.30%)
Oct 19, 2017 3.210 3.219 3.095 3.107 4,818 -0.07(-2.35%)
Oct 18, 2017 2.995 3.257 2.995 3.182 31,025 +0.21(+6.92%)
Oct 17, 2017 3.060 3.070 2.883 2.976 40,381 -0.08(-2.75%)
Oct 16, 2017 3.182 3.416 3.032 3.060 62,123 -0.16(-4.94%)
Oct 13, 2017 3.293 3.293 3.135 3.219 23,143 -0.07(-2.27%)
Oct 12, 2017 3.369 3.369 3.276 3.294 9,136 -0.11(-3.30%)
Oct 11, 2017 3.313 3.547 3.293 3.407 7,993 +0.07(+2.25%)
Oct 10, 2017 3.332 3.444 3.276 3.332 2,630 +0.01(+0.28%)
Oct 09, 2017 3.416 3.425 3.322 3.322 11,288 -0.08(-2.47%)
Oct 06, 2017 3.435 3.454 3.388 3.407 7,619 -0.06(-1.62%)
Oct 05, 2017 3.482 3.482 3.397 3.463 4,921 +0.07(+1.93%)
Oct 04, 2017 3.425 3.500 3.388 3.397 9,948 +0.00(+0.00%)
Oct 03, 2017 3.407 3.500 3.390 3.397 19,930 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.