Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.003 -0.227 (-4.34%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.433 2.433 2.340 2.340 13,033 -0.07(-3.10%)
Oct 29, 2015 2.405 2.415 2.405 2.415 596 +0.07(+2.79%)
Oct 28, 2015 2.461 2.480 2.340 2.349 9,897 +0.00(+0.00%)
Oct 27, 2015 2.420 2.424 2.340 2.349 19,914 +0.00(+0.00%)
Oct 26, 2015 2.358 2.415 2.349 2.349 9,720 -0.04(-1.51%)
Oct 23, 2015 2.405 2.424 2.385 2.385 13,936 -0.02(-0.84%)
Oct 22, 2015 2.461 2.461 2.387 2.405 13,395 +0.02(+0.78%)
Oct 21, 2015 2.358 2.518 2.358 2.387 36,788 -0.04(-1.54%)
Oct 20, 2015 2.424 2.458 2.340 2.424 13,519 +0.00(+0.00%)
Oct 19, 2015 2.546 2.546 2.358 2.424 14,793 -0.23(-8.80%)
Oct 16, 2015 2.405 2.658 2.389 2.658 14,992 +0.25(+10.51%)
Oct 15, 2015 2.461 2.461 2.349 2.405 101,528 -0.04(-1.53%)
Oct 14, 2015 2.471 2.518 2.443 2.443 9,599 -0.09(-3.69%)
Oct 13, 2015 2.452 2.546 2.452 2.536 2,758 +0.02(+0.74%)
Oct 12, 2015 2.508 2.618 2.424 2.518 28,303 +0.00(+0.00%)
Oct 09, 2015 2.454 2.555 2.424 2.518 49,856 +0.00(+0.00%)
Oct 08, 2015 2.443 2.621 2.424 2.518 14,534 +0.08(+3.46%)
Oct 07, 2015 2.461 2.611 2.402 2.433 30,738 -0.10(-4.06%)
Oct 06, 2015 2.461 2.564 2.443 2.536 2,713 +0.01(+0.37%)
Oct 05, 2015 2.461 2.536 2.433 2.527 6,046 -0.00(-0.18%)
Oct 02, 2015 2.443 2.536 2.442 2.532 4,754 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.