Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.144 3.177 2.968 2.974 18,241 -0.15(-4.80%)
Oct 29, 2009 3.203 3.261 3.124 3.124 46,137 -0.06(-1.84%)
Oct 28, 2009 3.222 3.294 3.183 3.183 9,045 -0.05(-1.41%)
Oct 27, 2009 3.340 3.367 3.229 3.229 17,815 -0.03(-0.80%)
Oct 26, 2009 3.288 3.288 3.164 3.255 23,221 -0.01(-0.20%)
Oct 23, 2009 3.288 3.320 3.261 3.261 24,118 +0.01(+0.20%)
Oct 22, 2009 3.301 3.338 3.248 3.255 34,403 -0.05(-1.58%)
Oct 21, 2009 3.190 3.320 3.190 3.307 63,979 +0.07(+2.01%)
Oct 20, 2009 3.261 3.269 3.190 3.242 29,689 +0.07(+2.26%)
Oct 19, 2009 3.294 3.503 3.131 3.170 106,295 -0.10(-2.99%)
Oct 16, 2009 3.261 3.366 3.241 3.268 41,234 +0.03(+0.80%)
Oct 15, 2009 3.222 3.285 3.222 3.242 75,578 +0.05(+1.64%)
Oct 14, 2009 3.212 3.333 3.040 3.190 128,804 -0.07(-2.01%)
Oct 13, 2009 3.268 3.327 3.235 3.255 43,767 -0.01(-0.20%)
Oct 12, 2009 3.242 3.261 3.186 3.261 33,267 +0.07(+2.04%)
Oct 09, 2009 3.124 3.255 3.124 3.196 31,289 +0.07(+2.30%)
Oct 08, 2009 3.170 3.216 3.098 3.124 33,967 +0.02(+0.63%)
Oct 07, 2009 3.173 3.209 3.098 3.105 15,887 -0.01(-0.21%)
Oct 06, 2009 3.014 3.164 2.948 3.111 35,927 +0.11(+3.70%)
Oct 05, 2009 3.111 3.111 2.948 3.001 52,654 -0.13(-4.17%)
Oct 02, 2009 3.046 3.457 3.020 3.131 98,357 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.