Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.054 9.680 9.034 9.321 538,562 +0.28(+3.10%)
Oct 28, 2005 9.204 9.347 8.995 9.041 475,306 -0.12(-1.28%)
Oct 27, 2005 9.530 9.592 9.060 9.158 346,147 -0.40(-4.16%)
Oct 26, 2005 9.393 9.687 9.341 9.556 245,120 +0.10(+1.10%)
Oct 25, 2005 9.328 9.484 9.152 9.452 587,753 +0.06(+0.62%)
Oct 24, 2005 9.804 9.908 9.341 9.393 443,095 -0.38(-3.94%)
Oct 21, 2005 9.902 9.941 9.563 9.778 273,935 -0.09(-0.93%)
Oct 20, 2005 9.739 10.02 9.693 9.869 388,942 +0.10(+1.00%)
Oct 19, 2005 9.726 9.797 9.510 9.771 337,436 -0.01(-0.13%)
Oct 18, 2005 9.987 9.987 9.478 9.784 520,763 -0.21(-2.09%)
Oct 17, 2005 10.06 10.12 9.726 9.993 418,547 -0.03(-0.26%)
Oct 14, 2005 9.680 10.14 8.806 10.02 863,056 +0.25(+2.61%)
Oct 13, 2005 9.504 10.07 9.465 9.765 332,561 +0.29(+3.03%)
Oct 12, 2005 9.673 9.726 9.413 9.478 325,168 -0.15(-1.56%)
Oct 11, 2005 9.458 9.817 9.458 9.628 452,049 +0.20(+2.15%)
Oct 10, 2005 9.654 9.824 9.360 9.426 180,621 -0.22(-2.23%)
Oct 07, 2005 9.608 9.817 9.589 9.641 210,269 +0.07(+0.75%)
Oct 06, 2005 9.478 9.810 9.432 9.569 190,342 +0.07(+0.69%)
Oct 05, 2005 9.850 9.850 9.504 9.504 203,373 -0.29(-2.93%)
Oct 04, 2005 9.954 10.01 9.732 9.791 196,865 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.