Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.200 1.230 1.070 1.170 83,100 -0.03(-2.50%)
Oct 30, 2002 1.120 1.200 1.120 1.200 3,500 +0.10(+9.09%)
Oct 29, 2002 1.110 1.110 1.100 1.100 5,900 +0.00(+0.00%)
Oct 28, 2002 1.200 1.230 1.080 1.100 20,600 +0.07(+6.80%)
Oct 25, 2002 1.110 1.160 1.020 1.030 15,700 -0.15(-12.71%)
Oct 24, 2002 1.130 1.181 1.120 1.180 4,800 +0.00(+0.00%)
Oct 23, 2002 1.200 1.200 1.150 1.180 4,100 -0.01(-0.42%)
Oct 22, 2002 1.199 1.260 1.150 1.185 15,600 +0.06(+4.87%)
Oct 21, 2002 1.199 1.199 1.110 1.130 9,500 -0.07(-5.83%)
Oct 18, 2002 1.170 1.200 1.170 1.200 3,400 +0.02(+1.69%)
Oct 17, 2002 1.350 1.350 1.120 1.180 59,600 -0.05(-4.07%)
Oct 16, 2002 1.200 1.230 1.150 1.230 30,725 -0.01(-0.73%)
Oct 15, 2002 1.200 1.239 1.140 1.239 8,300 -0.01(-0.88%)
Oct 14, 2002 1.200 1.250 1.140 1.250 25,975 +0.18(+16.82%)
Oct 11, 2002 1.260 1.260 1.070 1.070 21,900 -0.23(-17.69%)
Oct 10, 2002 1.250 1.330 1.200 1.300 38,600 +0.07(+5.69%)
Oct 09, 2002 1.201 1.240 1.201 1.230 18,800 +0.03(+2.50%)
Oct 08, 2002 1.270 1.270 1.200 1.200 11,200 -0.20(-14.29%)
Oct 07, 2002 1.400 1.430 1.390 1.400 1,800 -0.03(-2.10%)
Oct 04, 2002 1.250 1.430 1.090 1.430 38,600 +0.10(+7.60%)
Oct 03, 2002 1.270 1.329 1.270 1.329 5,800 -0.02(-1.56%)
Oct 02, 2002 1.320 1.350 1.250 1.350 1,800 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.