Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.58 10.88 10.30 10.74 990,449 +0.37(+3.58%)
Oct 28, 2010 10.63 10.63 10.05 10.37 2,941,067 -0.35(-3.31%)
Oct 27, 2010 10.03 12.44 10.03 10.72 5,679,405 +0.68(+6.73%)
Oct 25, 2010 9.592 10.05 9.592 10.05 1,443,180 +0.61(+6.46%)
Oct 22, 2010 9.288 9.461 9.123 9.436 520,926 +0.12(+1.33%)
Oct 21, 2010 9.230 9.312 9.065 9.312 1,069,939 +0.21(+2.36%)
Oct 20, 2010 8.571 9.172 8.521 9.098 1,501,901 +0.60(+7.08%)
Oct 19, 2010 8.175 8.505 8.175 8.496 3,382,622 +0.22(+2.69%)
Oct 18, 2010 8.356 8.356 8.183 8.274 202,008 +0.02(+0.30%)
Oct 15, 2010 8.348 8.373 8.126 8.249 147,386 +0.02(+0.30%)
Oct 14, 2010 8.571 8.571 8.117 8.224 510,184 -0.26(-3.11%)
Oct 13, 2010 8.406 8.620 8.398 8.488 660,722 +0.13(+1.58%)
Oct 12, 2010 8.290 8.381 8.167 8.356 307,935 +0.02(+0.20%)
Oct 11, 2010 8.282 8.381 8.249 8.340 54,248 +0.00(+0.00%)
Oct 08, 2010 8.191 8.373 8.101 8.340 139,437 +0.21(+2.64%)
Oct 07, 2010 8.447 8.488 8.117 8.126 333,024 -0.16(-1.99%)
Oct 06, 2010 8.472 8.472 8.233 8.290 293,272 -0.12(-1.40%)
Oct 05, 2010 8.365 8.472 8.216 8.408 559,258 +0.19(+2.34%)
Oct 04, 2010 8.348 8.480 8.159 8.216 404,881 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.