Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.14 -2.46 (-6.91%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.599 1.648 1.401 1.475 469,117 -0.09(-5.79%)
Oct 30, 2008 1.442 1.640 1.220 1.566 575,893 +0.16(+11.76%)
Oct 29, 2008 1.319 1.640 1.277 1.401 927,277 +0.01(+0.59%)
Oct 28, 2008 1.393 1.483 1.244 1.393 811,683 -0.05(-3.43%)
Oct 27, 2008 1.516 1.533 1.401 1.442 206,431 -0.08(-5.40%)
Oct 24, 2008 1.566 1.648 1.492 1.525 467,025 -0.16(-9.76%)
Oct 23, 2008 1.797 1.937 1.591 1.689 1,678,331 -0.11(-5.96%)
Oct 22, 2008 1.871 2.505 1.401 1.797 1,342,841 -0.04(-2.24%)
Oct 21, 2008 2.464 2.464 1.829 1.838 569,412 -0.58(-23.89%)
Oct 20, 2008 2.794 2.835 2.275 2.415 178,013 -0.27(-10.12%)
Oct 17, 2008 2.728 3.008 2.687 2.687 77,929 -0.12(-4.12%)
Oct 16, 2008 2.901 2.901 2.629 2.802 76,300 +0.05(+1.80%)
Oct 15, 2008 2.761 2.926 2.720 2.752 123,427 -0.37(-11.87%)
Oct 14, 2008 3.057 3.453 2.884 3.123 440,752 +0.19(+6.46%)
Oct 13, 2008 2.843 3.074 2.481 2.934 262,751 +0.30(+11.25%)
Oct 10, 2008 2.736 2.851 2.481 2.637 462,722 -0.16(-5.60%)
Oct 09, 2008 3.107 3.181 2.736 2.794 195,287 -0.23(-7.63%)
Oct 08, 2008 3.284 3.284 2.909 3.024 175,954 -0.06(-1.87%)
Oct 07, 2008 3.590 3.590 3.082 3.082 192,453 -0.37(-10.74%)
Oct 06, 2008 3.651 3.651 3.008 3.453 367,864 -0.45(-11.60%)
Oct 03, 2008 3.964 4.120 3.750 3.906 368,742 -0.05(-1.25%)
Oct 02, 2008 4.203 4.203 3.791 3.956 347,906 -0.16(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.