Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.80 -2.80 (-7.87%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.473 6.514 6.333 6.432 222,348 +0.07(+1.17%)
Oct 30, 2006 6.432 6.514 6.308 6.358 104,065 -0.06(-0.90%)
Oct 27, 2006 6.539 6.679 6.407 6.415 370,934 -0.10(-1.52%)
Oct 26, 2006 6.168 6.514 6.168 6.514 708,379 +0.24(+3.81%)
Oct 25, 2006 6.110 6.283 5.970 6.275 785,183 +0.21(+3.40%)
Oct 24, 2006 5.904 6.102 5.888 6.069 257,777 +0.11(+1.80%)
Oct 23, 2006 5.855 6.003 5.665 5.962 108,518 +0.14(+2.41%)
Oct 20, 2006 5.690 5.822 5.690 5.822 261,763 +0.11(+1.88%)
Oct 19, 2006 5.772 5.797 5.665 5.714 562,183 -0.04(-0.72%)
Oct 18, 2006 5.855 5.855 5.681 5.756 308,291 -0.03(-0.57%)
Oct 17, 2006 5.698 5.822 5.657 5.789 260,614 +0.02(+0.43%)
Oct 16, 2006 5.855 5.855 5.566 5.764 44,717 +0.02(+0.29%)
Oct 13, 2006 5.673 5.846 5.615 5.747 105,123 +0.00(+0.00%)
Oct 12, 2006 5.846 5.846 5.632 5.747 45,776 +0.06(+1.01%)
Oct 11, 2006 5.714 5.764 5.615 5.690 25,939 -0.08(-1.43%)
Oct 10, 2006 5.846 5.846 5.723 5.772 429,192 +0.00(+0.00%)
Oct 09, 2006 5.690 5.772 5.599 5.772 173,487 +0.10(+1.74%)
Oct 06, 2006 5.615 5.673 5.525 5.673 324,147 +0.07(+1.33%)
Oct 05, 2006 5.657 5.673 5.485 5.599 231,357 -0.01(-0.15%)
Oct 04, 2006 5.541 5.681 5.417 5.607 312,593 +0.12(+2.10%)
Oct 03, 2006 5.483 5.640 5.417 5.492 296,203 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.