Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.120 +0.060 (+1.96%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.341 9.466 9.162 9.377 44,172 -0.01(-0.10%)
Oct 28, 2005 9.395 9.511 9.359 9.386 57,770 +0.03(+0.29%)
Oct 27, 2005 9.574 9.636 9.359 9.359 47,596 -0.28(-2.88%)
Oct 26, 2005 9.672 9.699 9.484 9.636 44,591 +0.05(+0.56%)
Oct 25, 2005 9.520 9.690 9.475 9.583 21,869 -0.03(-0.28%)
Oct 24, 2005 9.449 9.618 9.404 9.609 34,256 +0.21(+2.19%)
Oct 21, 2005 9.136 9.574 9.064 9.404 58,091 +0.22(+2.43%)
Oct 20, 2005 9.511 9.583 8.876 9.180 103,985 -0.36(-3.75%)
Oct 19, 2005 9.806 9.887 8.948 9.538 115,682 -0.36(-3.61%)
Oct 18, 2005 10.65 10.65 9.627 9.896 138,722 -0.68(-6.42%)
Oct 17, 2005 10.60 10.73 10.50 10.57 27,233 -0.12(-1.09%)
Oct 14, 2005 10.66 10.70 10.48 10.69 28,443 +0.13(+1.27%)
Oct 13, 2005 10.57 10.74 10.27 10.56 39,003 -0.11(-1.01%)
Oct 12, 2005 10.40 10.73 10.28 10.66 38,404 +0.24(+2.32%)
Oct 11, 2005 10.56 10.66 10.32 10.42 65,290 -0.04(-0.34%)
Oct 10, 2005 10.60 10.60 10.38 10.46 17,039 -0.14(-1.35%)
Oct 07, 2005 10.10 10.66 10.10 10.60 38,580 +0.62(+6.18%)
Oct 06, 2005 9.896 10.04 9.833 9.985 25,039 +0.16(+1.64%)
Oct 05, 2005 10.39 10.39 9.761 9.824 26,721 -0.57(-5.50%)
Oct 04, 2005 10.49 10.67 10.40 10.40 41,289 -0.20(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.