Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

16.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.376 6.376 6.117 6.183 39,719 -0.26(-4.02%)
Oct 29, 2009 6.371 6.513 6.346 6.442 22,121 +0.05(+0.71%)
Oct 28, 2009 6.356 6.863 6.356 6.396 38,975 +0.05(+0.80%)
Oct 27, 2009 6.508 6.600 6.346 6.346 39,026 -0.12(-1.88%)
Oct 26, 2009 6.402 6.853 6.402 6.468 35,821 +0.09(+1.35%)
Oct 23, 2009 6.396 6.402 6.168 6.381 37,295 +0.21(+3.46%)
Oct 22, 2009 6.198 6.214 6.016 6.168 29,269 +0.04(+0.66%)
Oct 21, 2009 6.143 6.219 6.092 6.127 29,707 -0.06(-0.90%)
Oct 20, 2009 6.183 6.295 6.143 6.183 31,143 -0.09(-1.46%)
Oct 19, 2009 6.300 6.391 6.107 6.275 37,728 +0.02(+0.24%)
Oct 16, 2009 6.589 6.843 6.153 6.259 117,916 -0.48(-7.15%)
Oct 15, 2009 6.889 6.889 6.655 6.742 32,061 -0.17(-2.50%)
Oct 14, 2009 6.726 7.016 6.650 6.914 34,750 +0.30(+4.53%)
Oct 13, 2009 6.813 6.813 6.544 6.615 39,702 -0.10(-1.44%)
Oct 12, 2009 6.808 6.955 6.676 6.711 24,506 -0.01(-0.08%)
Oct 09, 2009 7.158 7.285 6.605 6.716 140,501 -0.61(-8.38%)
Oct 08, 2009 7.488 7.488 7.270 7.331 20,133 -0.12(-1.63%)
Oct 07, 2009 7.511 7.513 7.310 7.452 15,622 -0.06(-0.81%)
Oct 06, 2009 7.569 7.584 7.383 7.513 19,259 -0.03(-0.40%)
Oct 05, 2009 7.468 7.569 7.404 7.544 23,813 +0.13(+1.78%)
Oct 02, 2009 7.356 7.630 7.254 7.412 44,483 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.