Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

67.83 +0.71 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6671	0.6749	0.6632	0.6641	41,374,792	-0.00(-0.48%)
Oct 28, 2010	0.6727	0.6730	0.6515	0.6673	55,219,844	+0.00(+0.57%)
Oct 27, 2010	0.6483	0.6652	0.6448	0.6635	57,814,992	+0.01(+1.63%)
Oct 25, 2010	0.6508	0.6639	0.6508	0.6528	39,536,800	+0.01(+1.52%)
Oct 22, 2010	0.6315	0.6445	0.6282	0.6430	30,084,354	+0.01(+1.95%)
Oct 21, 2010	0.6390	0.6459	0.6125	0.6307	56,204,264	+0.00(+0.70%)
Oct 20, 2010	0.6196	0.6402	0.6158	0.6264	47,884,012	+0.01(+2.08%)
Oct 19, 2010	0.6137	0.6284	0.5988	0.6136	65,227,564	-0.03(-3.98%)
Oct 18, 2010	0.6400	0.6456	0.6322	0.6390	44,558,860	+0.00(+0.00%)
Oct 15, 2010	0.6222	0.6390	0.6083	0.6390	61,283,784	+0.04(+6.38%)
Oct 14, 2010	0.6048	0.6083	0.5915	0.6007	40,862,612	-0.00(-0.56%)
Oct 13, 2010	0.6006	0.6114	0.5955	0.6041	49,610,636	+0.01(+2.43%)
Oct 12, 2010	0.5739	0.5928	0.5604	0.5897	50,063,000	+0.01(+2.08%)
Oct 11, 2010	0.5782	0.5858	0.5725	0.5777	19,534,740	+0.00(+0.20%)
Oct 08, 2010	0.5662	0.5807	0.5547	0.5766	35,643,784	+0.01(+2.01%)
Oct 07, 2010	0.5692	0.5696	0.5516	0.5652	40,449,400	+0.01(+0.98%)
Oct 06, 2010	0.5719	0.5756	0.5484	0.5597	45,341,204	-0.01(-2.55%)
Oct 05, 2010	0.5535	0.5771	0.5526	0.5743	56,280,216	+0.04(+7.44%)
Oct 04, 2010	0.5482	0.5539	0.5259	0.5345	63,450,964	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices