Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.600 3.600 3.450 3.550 488,014 +0.05(+1.43%)
Oct 28, 2016 3.800 3.800 3.500 3.500 813,413 -0.25(-6.67%)
Oct 27, 2016 3.600 4.050 3.600 3.750 670,450 +0.00(+0.00%)
Oct 26, 2016 3.700 3.950 3.650 3.750 564,084 +0.10(+2.74%)
Oct 25, 2016 3.650 3.900 3.650 3.650 663,129 -0.10(-2.67%)
Oct 24, 2016 3.950 4.000 3.675 3.750 693,180 -0.20(-5.06%)
Oct 21, 2016 3.800 4.000 3.750 3.950 750,901 +0.10(+2.60%)
Oct 20, 2016 3.600 3.850 3.550 3.850 1,027,247 +0.25(+6.94%)
Oct 19, 2016 3.750 3.850 3.500 3.600 1,586,626 -0.30(-7.69%)
Oct 18, 2016 3.850 3.950 3.850 3.900 374,628 +0.05(+1.30%)
Oct 17, 2016 3.850 3.900 3.650 3.850 677,636 -0.04(-1.03%)
Oct 14, 2016 4.090 4.170 3.890 3.890 1,001,539 -0.16(-3.95%)
Oct 13, 2016 4.030 4.160 3.980 4.050 627,781 -0.08(-1.94%)
Oct 12, 2016 4.500 4.570 4.060 4.130 940,373 -0.37(-8.22%)
Oct 11, 2016 4.560 4.718 4.480 4.500 831,371 -0.10(-2.17%)
Oct 10, 2016 4.390 4.605 4.310 4.600 590,472 +0.27(+6.24%)
Oct 07, 2016 4.390 4.420 4.270 4.330 566,620 -0.03(-0.69%)
Oct 06, 2016 4.660 4.720 4.360 4.360 1,019,173 -0.38(-8.02%)
Oct 05, 2016 4.770 4.870 4.700 4.740 863,525 +0.00(+0.00%)
Oct 04, 2016 4.600 4.825 4.600 4.740 1,853,786 +0.13(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.