Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6077 +0.0297 (+5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.600 5.660 5.300 5.559 294,977 -0.05(-0.92%)
Oct 26, 2012 5.910 5.610 5.610 5.610 172,000 -0.32(-5.40%)
Oct 25, 2012 5.800 6.090 5.702 5.930 146,003 +0.25(+4.39%)
Oct 24, 2012 5.710 5.740 5.550 5.681 124,030 +0.00(+0.01%)
Oct 23, 2012 5.660 5.700 5.500 5.680 189,030 -0.09(-1.56%)
Oct 19, 2012 5.910 5.970 5.760 5.770 686,294 -0.22(-3.67%)
Oct 18, 2012 6.110 6.110 5.910 5.990 129,559 -0.12(-1.96%)
Oct 17, 2012 6.000 6.210 5.850 6.110 262,400 +0.25(+4.27%)
Oct 16, 2012 5.900 5.960 5.760 5.860 119,270 +0.00(+0.00%)
Oct 15, 2012 5.640 5.890 5.600 5.860 142,001 +0.23(+4.09%)
Oct 12, 2012 5.840 5.930 5.630 5.630 139,917 -0.20(-3.43%)
Oct 11, 2012 5.830 5.930 5.730 5.830 115,116 +0.05(+0.87%)
Oct 10, 2012 5.970 5.989 5.760 5.780 171,148 -0.16(-2.69%)
Oct 09, 2012 6.250 6.262 5.920 5.940 312,747 -0.32(-5.11%)
Oct 08, 2012 6.280 6.380 6.230 6.260 164,763 -0.09(-1.42%)
Oct 05, 2012 6.170 6.530 6.138 6.350 369,708 +0.24(+3.93%)
Oct 04, 2012 6.140 6.150 6.010 6.110 153,167 +0.02(+0.33%)
Oct 03, 2012 6.170 6.170 6.060 6.090 98,460 -0.05(-0.81%)
Oct 02, 2012 6.210 6.288 6.060 6.140 129,582 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.