Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6179 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.110 3.371 3.110 3.320 616,324 +0.14(+4.40%)
Oct 28, 2011 3.130 3.290 3.130 3.180 410,328 +0.04(+1.27%)
Oct 27, 2011 3.250 3.322 3.100 3.140 867,298 +0.00(+0.00%)
Oct 26, 2011 3.130 3.180 3.000 3.140 1,130,588 -0.06(-1.88%)
Oct 25, 2011 3.400 3.400 3.170 3.200 489,615 -0.22(-6.43%)
Oct 24, 2011 3.300 3.510 3.270 3.420 531,268 +0.13(+3.95%)
Oct 21, 2011 3.340 3.350 3.240 3.290 284,832 +0.02(+0.61%)
Oct 20, 2011 3.400 3.400 3.160 3.270 268,239 -0.14(-4.11%)
Oct 19, 2011 3.420 3.500 3.340 3.410 395,554 -0.01(-0.29%)
Oct 18, 2011 3.130 3.500 3.100 3.420 772,167 +0.30(+9.62%)
Oct 17, 2011 3.260 3.330 3.100 3.120 578,665 -0.27(-7.96%)
Oct 14, 2011 3.410 3.450 3.320 3.390 435,012 +0.00(+0.00%)
Oct 13, 2011 3.330 3.420 3.280 3.390 291,957 +0.01(+0.30%)
Oct 12, 2011 3.220 3.400 3.170 3.380 435,556 +0.19(+5.96%)
Oct 11, 2011 3.280 3.340 3.140 3.190 445,691 -0.13(-3.92%)
Oct 10, 2011 3.190 3.400 3.130 3.320 520,224 +0.20(+6.41%)
Oct 07, 2011 3.250 3.340 3.070 3.120 666,516 -0.12(-3.70%)
Oct 06, 2011 3.280 3.510 3.190 3.240 932,856 -0.21(-6.09%)
Oct 05, 2011 3.480 3.570 3.320 3.450 741,785 +0.15(+4.55%)
Oct 04, 2011 3.000 3.300 3.000 3.300 1,590,345 +0.26(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.