Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 -0.0040 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.490 5.770 5.362 5.610 462,056 +0.34(+6.45%)
Oct 30, 2006 5.090 5.270 5.000 5.270 56,646 +0.12(+2.43%)
Oct 27, 2006 5.200 5.350 5.100 5.145 66,749 -0.10(-1.81%)
Oct 26, 2006 5.140 5.300 5.090 5.240 170,204 +0.20(+3.97%)
Oct 25, 2006 5.050 5.130 5.000 5.040 87,958 +0.02(+0.40%)
Oct 24, 2006 5.160 5.240 5.000 5.020 78,203 -0.14(-2.71%)
Oct 23, 2006 5.320 5.390 5.110 5.160 65,170 -0.16(-3.01%)
Oct 20, 2006 5.380 5.400 5.230 5.320 79,854 -0.03(-0.56%)
Oct 19, 2006 5.370 5.470 5.250 5.350 104,218 -0.05(-0.93%)
Oct 18, 2006 5.490 5.500 5.380 5.400 70,218 -0.04(-0.74%)
Oct 17, 2006 5.440 5.550 5.280 5.440 119,985 -0.01(-0.18%)
Oct 16, 2006 5.500 5.550 5.400 5.450 101,807 -0.01(-0.18%)
Oct 13, 2006 5.470 5.520 5.390 5.460 106,423 -0.02(-0.36%)
Oct 12, 2006 5.270 5.480 5.260 5.480 260,313 +0.26(+4.98%)
Oct 11, 2006 5.130 5.280 5.100 5.220 112,049 +0.10(+1.95%)
Oct 10, 2006 5.230 5.270 5.090 5.120 65,876 -0.15(-2.85%)
Oct 09, 2006 5.010 5.300 4.970 5.270 100,412 +0.27(+5.40%)
Oct 06, 2006 5.100 5.100 4.900 5.000 136,056 -0.07(-1.38%)
Oct 05, 2006 4.930 5.170 4.930 5.070 208,576 +0.14(+2.84%)
Oct 04, 2006 4.980 4.990 4.760 4.930 172,383 -0.03(-0.60%)
Oct 03, 2006 5.320 5.320 4.950 4.960 282,873 -0.34(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.