Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.350 4.670 4.300 4.670 27,854 +0.25(+5.66%)
Oct 28, 2005 4.650 4.650 4.390 4.420 16,380 -0.07(-1.56%)
Oct 27, 2005 4.680 4.750 4.420 4.490 36,260 -0.25(-5.27%)
Oct 26, 2005 4.570 4.740 4.570 4.740 13,300 +0.17(+3.72%)
Oct 25, 2005 4.630 4.630 4.560 4.570 2,750 -0.14(-2.97%)
Oct 24, 2005 4.740 4.740 4.590 4.710 7,940 +0.01(+0.21%)
Oct 21, 2005 4.680 4.730 4.630 4.700 15,805 +0.05(+1.08%)
Oct 20, 2005 4.522 4.800 4.510 4.650 56,906 +0.12(+2.65%)
Oct 19, 2005 4.645 4.645 4.520 4.530 24,350 -0.07(-1.52%)
Oct 18, 2005 4.350 4.780 4.330 4.600 22,968 +0.22(+5.02%)
Oct 17, 2005 4.340 4.400 4.310 4.380 6,118 +0.03(+0.69%)
Oct 14, 2005 4.320 4.380 4.300 4.350 6,600 -0.02(-0.46%)
Oct 13, 2005 4.450 4.450 4.300 4.370 28,050 -0.03(-0.68%)
Oct 12, 2005 4.380 4.730 4.350 4.400 17,304 +0.04(+0.92%)
Oct 11, 2005 4.490 4.500 4.350 4.360 15,100 -0.17(-3.75%)
Oct 10, 2005 4.460 4.530 4.348 4.530 31,787 +0.07(+1.57%)
Oct 07, 2005 4.280 4.650 4.280 4.460 47,862 +0.07(+1.59%)
Oct 06, 2005 4.530 4.660 4.300 4.390 98,885 -0.13(-2.88%)
Oct 05, 2005 4.790 4.790 4.510 4.520 94,019 -0.02(-0.44%)
Oct 04, 2005 4.410 4.610 4.410 4.540 52,638 +0.11(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.