Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6055 -0.0124 (-2.01%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.990 3.990 3.730 3.810 63,700 -0.13(-3.30%)
Oct 28, 2004 3.690 3.980 3.690 3.940 49,500 +0.16(+4.23%)
Oct 27, 2004 3.800 3.970 3.750 3.780 26,600 -0.14(-3.57%)
Oct 26, 2004 4.090 4.090 3.850 3.920 26,700 -0.11(-2.73%)
Oct 25, 2004 4.000 4.180 3.760 4.030 47,800 +0.10(+2.52%)
Oct 22, 2004 4.040 4.040 3.770 3.931 28,800 -0.18(-4.36%)
Oct 21, 2004 4.140 4.140 4.040 4.110 8,700 -0.02(-0.48%)
Oct 20, 2004 4.190 4.250 4.100 4.130 75,400 -0.16(-3.73%)
Oct 19, 2004 4.250 4.300 4.040 4.290 86,800 -0.05(-1.15%)
Oct 18, 2004 4.490 4.490 4.270 4.340 13,600 -0.04(-0.91%)
Oct 15, 2004 4.470 4.490 4.380 4.380 16,000 +0.00(+0.00%)
Oct 14, 2004 4.300 4.740 4.300 4.380 41,900 +0.06(+1.39%)
Oct 13, 2004 4.400 4.540 4.320 4.320 13,000 -0.05(-1.14%)
Oct 12, 2004 4.520 4.590 4.360 4.370 28,800 -0.44(-9.15%)
Oct 11, 2004 4.900 5.040 4.760 4.810 11,200 -0.10(-2.04%)
Oct 08, 2004 5.000 5.000 4.910 4.910 8,400 -0.09(-1.78%)
Oct 07, 2004 5.080 5.290 4.830 4.999 57,200 +0.02(+0.38%)
Oct 06, 2004 5.000 5.000 4.850 4.980 79,600 +0.05(+1.03%)
Oct 05, 2004 4.920 4.930 4.900 4.929 12,000 +0.08(+1.63%)
Oct 04, 2004 5.000 5.000 4.820 4.850 35,700 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.