Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.517 3.630 3.500 3.500 14,963 -0.05(-1.41%)
Oct 29, 2015 3.510 3.750 3.490 3.550 26,470 +0.09(+2.60%)
Oct 28, 2015 3.490 3.540 3.400 3.460 23,643 +0.03(+0.87%)
Oct 27, 2015 3.600 3.600 3.400 3.430 8,811 -0.15(-4.19%)
Oct 26, 2015 3.590 3.620 3.580 3.580 17,218 +0.02(+0.56%)
Oct 23, 2015 3.500 3.600 3.450 3.560 28,298 +0.03(+0.85%)
Oct 22, 2015 3.520 3.600 3.451 3.530 8,935 +0.02(+0.63%)
Oct 21, 2015 3.430 3.580 3.400 3.508 23,410 +0.09(+2.64%)
Oct 20, 2015 3.400 3.420 3.380 3.418 32,386 +0.04(+1.12%)
Oct 19, 2015 3.380 3.390 3.380 3.380 8,486 +0.00(+0.05%)
Oct 16, 2015 3.400 3.400 3.350 3.378 11,603 -0.02(-0.64%)
Oct 15, 2015 3.420 3.430 3.370 3.400 19,331 +0.04(+1.19%)
Oct 14, 2015 3.386 3.459 3.360 3.360 9,114 +0.00(+0.00%)
Oct 13, 2015 3.350 3.400 3.340 3.360 13,705 +0.04(+1.20%)
Oct 12, 2015 3.350 3.350 3.300 3.320 10,156 -0.06(-1.78%)
Oct 09, 2015 3.350 3.440 3.311 3.380 39,926 +0.05(+1.50%)
Oct 08, 2015 3.260 3.458 3.260 3.330 16,525 +0.06(+1.83%)
Oct 07, 2015 3.070 3.340 3.060 3.270 94,101 +0.17(+5.48%)
Oct 06, 2015 3.100 3.100 3.080 3.100 6,101 +0.00(+0.00%)
Oct 05, 2015 3.150 3.150 3.070 3.100 4,057 -0.04(-1.27%)
Oct 02, 2015 3.150 3.150 3.080 3.140 14,245 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.