Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

80.03 +0.77 (+0.98%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.853 7.025 6.768 6.790 82,436 -0.18(-2.58%)
Oct 28, 2011 6.625 6.973 6.625 6.970 54,300 +0.16(+2.35%)
Oct 27, 2011 6.825 6.825 6.617 6.810 725,420 +0.12(+1.83%)
Oct 26, 2011 6.710 6.710 6.430 6.688 23,668 +0.11(+1.60%)
Oct 25, 2011 6.530 6.713 6.527 6.582 28,432 -0.13(-1.90%)
Oct 24, 2011 6.375 6.710 6.372 6.710 18,572 +0.17(+2.56%)
Oct 21, 2011 6.468 6.605 6.271 6.543 46,560 +0.21(+3.32%)
Oct 20, 2011 6.365 6.438 6.332 6.332 33,300 -0.07(-1.02%)
Oct 19, 2011 6.643 6.747 6.388 6.397 42,988 -0.29(-4.41%)
Oct 18, 2011 6.558 6.750 6.439 6.692 58,012 +0.19(+2.92%)
Oct 17, 2011 6.775 6.775 6.470 6.503 235,588 -0.30(-4.45%)
Oct 14, 2011 6.550 6.853 6.450 6.805 42,896 +0.31(+4.73%)
Oct 13, 2011 6.330 6.595 6.310 6.497 36,208 +0.10(+1.64%)
Oct 12, 2011 6.135 6.395 6.135 6.393 50,520 +0.25(+4.03%)
Oct 11, 2011 5.933 6.170 5.933 6.145 233,668 +0.19(+3.28%)
Oct 10, 2011 5.918 5.955 5.875 5.950 63,552 +0.14(+2.41%)
Oct 07, 2011 5.902 5.952 5.787 5.810 54,044 -0.10(-1.69%)
Oct 06, 2011 5.990 5.990 5.880 5.910 44,520 -0.06(-1.05%)
Oct 05, 2011 6.125 6.125 5.888 5.973 68,616 -0.14(-2.29%)
Oct 04, 2011 5.795 6.130 5.750 6.112 81,500 +0.27(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.