Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.232 5.327 5.228 5.258 70,196 +0.04(+0.67%)
Oct 28, 2010 5.215 5.263 5.147 5.223 45,280 +0.05(+0.92%)
Oct 27, 2010 5.218 5.272 5.160 5.175 23,012 +0.04(+0.68%)
Oct 25, 2010 5.143 5.187 5.030 5.140 24,040 +0.00(+0.05%)
Oct 22, 2010 5.053 5.138 5.013 5.138 14,392 +0.07(+1.33%)
Oct 21, 2010 5.192 5.192 5.013 5.070 35,824 -0.09(-1.74%)
Oct 20, 2010 5.100 5.160 5.100 5.160 13,280 +0.06(+1.23%)
Oct 19, 2010 5.180 5.253 5.098 5.098 26,704 -0.15(-2.81%)
Oct 18, 2010 5.037 5.245 5.037 5.245 91,072 +0.19(+3.81%)
Oct 15, 2010 5.082 5.098 5.032 5.053 40,492 +0.01(+0.20%)
Oct 14, 2010 5.100 5.100 5.018 5.043 13,780 +0.01(+0.10%)
Oct 13, 2010 5.093 5.093 5.013 5.037 78,840 -0.06(-1.08%)
Oct 12, 2010 5.225 5.225 5.065 5.093 33,204 -0.11(-2.21%)
Oct 11, 2010 5.272 5.275 5.207 5.207 9,844 -0.07(-1.28%)
Oct 08, 2010 5.355 5.357 5.077 5.275 22,136 +0.10(+1.98%)
Oct 07, 2010 5.242 5.250 5.018 5.173 30,988 -0.03(-0.67%)
Oct 06, 2010 5.197 5.240 5.197 5.207 29,328 +0.01(+0.24%)
Oct 05, 2010 5.090 5.195 5.058 5.195 28,440 +0.16(+3.13%)
Oct 04, 2010 5.232 5.232 5.037 5.037 51,648 -0.23(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.