Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0005 17,386,700 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0006 0.0004 0.0005 25,451,398 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0005 69,612,600 -0.00(-16.67%)
Oct 27, 2020 0.0005 0.0006 0.0004 0.0006 415,323,008 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0006 0.0004 0.0006 96,071,296 +0.00(+20.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 44,380,000 +0.00(+25.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 598,500 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0004 15,617,692 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 22,589,520 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0005 22,679,722 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0004 0.0005 16,809,300 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0005 43,545,860 +0.00(+25.00%)
Oct 14, 2020 0.0003 0.0005 0.0003 0.0004 56,300,000 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 8,023,125 -0.00(-20.00%)
Oct 12, 2020 0.0003 0.0005 0.0003 0.0005 56,989,576 +0.00(+0.00%)
Oct 09, 2020 0.0005 0.0005 0.0003 0.0005 10,467,400 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0003 0.0005 21,571,250 +0.00(+25.00%)
Oct 07, 2020 0.0005 0.0005 0.0003 0.0004 51,140,172 -0.00(-20.00%)
Oct 06, 2020 0.0004 0.0006 0.0004 0.0005 508,968,640 +0.00(+25.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 2,030,000 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 23,734,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.