Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.90 -0.42 (-2.56%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.213 8.213 7.910 7.930 14,700 -0.24(-2.92%)
Oct 29, 2020 8.215 8.310 8.130 8.168 11,599 -0.19(-2.29%)
Oct 28, 2020 8.500 8.500 8.301 8.360 16,549 -0.32(-3.73%)
Oct 27, 2020 8.450 8.690 8.450 8.684 40,844 +0.25(+3.01%)
Oct 26, 2020 8.482 8.520 8.350 8.430 23,929 -0.04(-0.50%)
Oct 23, 2020 8.310 8.495 8.310 8.472 6,600 +0.05(+0.62%)
Oct 22, 2020 8.166 8.430 8.133 8.420 11,870 +0.01(+0.13%)
Oct 21, 2020 8.290 8.554 8.290 8.409 21,783 +0.19(+2.28%)
Oct 20, 2020 8.180 8.420 8.180 8.222 20,989 +0.00(+0.02%)
Oct 19, 2020 8.420 8.470 8.210 8.220 17,365 -0.33(-3.86%)
Oct 16, 2020 8.560 8.640 8.550 8.550 6,500 -0.04(-0.47%)
Oct 15, 2020 8.700 8.710 8.530 8.590 25,163 -0.14(-1.56%)
Oct 14, 2020 8.780 8.780 8.500 8.726 10,741 +0.28(+3.26%)
Oct 13, 2020 7.800 8.450 7.800 8.450 50,245 +0.83(+10.89%)
Oct 12, 2020 7.730 7.840 7.510 7.620 6,139 -0.11(-1.42%)
Oct 09, 2020 7.750 7.860 7.730 7.730 18,500 +0.03(+0.40%)
Oct 08, 2020 7.515 7.699 7.450 7.699 20,397 +0.14(+1.85%)
Oct 07, 2020 7.730 7.750 7.510 7.560 18,313 -0.09(-1.18%)
Oct 06, 2020 7.570 7.700 7.570 7.650 7,669 +0.07(+0.92%)
Oct 05, 2020 7.610 7.660 7.404 7.580 34,712 -0.03(-0.39%)
Oct 02, 2020 7.500 7.635 7.230 7.610 26,200 +0.17(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.