Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.14 -0.34 (-2.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.364 6.420 6.173 6.250 48,760 -0.25(-3.80%)
Oct 29, 2009 6.347 6.537 6.310 6.497 28,350 +0.17(+2.63%)
Oct 28, 2009 6.670 6.750 6.326 6.330 55,818 -0.39(-5.80%)
Oct 27, 2009 6.847 6.847 6.575 6.720 54,699 -0.11(-1.64%)
Oct 26, 2009 7.000 7.118 6.830 6.832 49,740 -0.17(-2.40%)
Oct 23, 2009 7.051 7.060 6.977 7.000 40,330 -0.11(-1.55%)
Oct 22, 2009 7.221 7.300 7.000 7.110 26,718 -0.15(-2.10%)
Oct 21, 2009 7.130 7.547 7.050 7.262 40,840 +0.05(+0.73%)
Oct 20, 2009 7.193 7.230 7.130 7.210 57,539 -0.30(-3.99%)
Oct 19, 2009 7.150 7.510 7.080 7.510 86,010 +0.49(+6.96%)
Oct 16, 2009 6.924 7.180 6.856 7.021 51,450 +0.04(+0.64%)
Oct 15, 2009 6.950 7.040 6.930 6.976 88,522 -0.02(-0.26%)
Oct 14, 2009 7.140 7.150 6.974 6.994 90,380 +0.15(+2.17%)
Oct 13, 2009 6.290 7.189 6.290 6.846 238,088 +0.47(+7.30%)
Oct 12, 2009 6.050 6.400 6.020 6.380 216,729 +0.60(+10.31%)
Oct 09, 2009 5.728 5.837 5.728 5.784 58,950 +0.08(+1.47%)
Oct 08, 2009 5.680 5.770 5.657 5.700 35,208 +0.05(+0.88%)
Oct 07, 2009 5.676 5.680 5.581 5.650 5,555 +0.00(+0.00%)
Oct 06, 2009 5.550 5.670 5.478 5.650 21,600 +0.15(+2.73%)
Oct 05, 2009 5.400 5.500 5.400 5.500 14,100 +0.17(+3.09%)
Oct 02, 2009 5.343 5.449 5.335 5.335 9,773 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.