Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.510 5.560 5.500 5.500 21,307 +0.05(+0.92%)
Oct 28, 2016 5.520 5.520 5.400 5.450 61,856 +0.07(+1.30%)
Oct 27, 2016 5.400 5.460 5.350 5.380 23,845 -0.07(-1.28%)
Oct 26, 2016 5.560 5.560 5.450 5.450 7,720 -0.23(-4.05%)
Oct 25, 2016 5.670 5.730 5.670 5.680 43,412 +0.27(+4.99%)
Oct 24, 2016 5.365 5.410 5.365 5.410 51,008 +0.06(+1.12%)
Oct 21, 2016 5.350 5.390 5.300 5.350 102,838 +0.27(+5.31%)
Oct 20, 2016 5.040 5.125 5.040 5.080 117,658 +0.27(+5.61%)
Oct 19, 2016 4.788 4.860 4.788 4.810 154,705 +0.18(+3.89%)
Oct 18, 2016 4.638 4.638 4.630 4.630 1,288 -0.05(-1.00%)
Oct 17, 2016 4.677 4.677 4.677 4.677 945 +0.12(+2.57%)
Oct 13, 2016 4.560 4.560 4.560 0 -0.11(-2.36%)
Oct 12, 2016 4.660 4.696 4.660 4.670 23,259 +0.02(+0.43%)
Oct 11, 2016 4.650 4.650 4.650 4.650 200 +0.01(+0.22%)
Oct 10, 2016 4.660 4.660 4.640 4.640 39,912 +0.01(+0.22%)
Oct 06, 2016 4.630 4.630 4.630 0 -0.03(-0.64%)
Oct 05, 2016 4.620 4.720 4.620 4.660 32,823 +0.13(+2.87%)
Oct 04, 2016 4.560 4.560 4.530 4.530 2,050 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.