Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

61.37 -1.63 (-2.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.270 2.270 2.200 2.270 30,410 +0.14(+6.43%)
Oct 28, 2004 2.133 2.240 2.133 2.133 45,960 +0.00(+0.00%)
Oct 27, 2004 2.133 2.240 2.133 2.133 45,960 -0.07(-3.05%)
Oct 26, 2004 2.200 2.229 2.150 2.200 32,850 +0.05(+2.33%)
Oct 25, 2004 2.150 2.210 2.150 2.150 7,943 -0.07(-3.15%)
Oct 22, 2004 2.220 2.260 2.160 2.220 19,100 -0.03(-1.33%)
Oct 21, 2004 2.250 2.250 2.100 2.250 81,827 +0.00(+0.00%)
Oct 20, 2004 2.250 2.250 2.100 2.250 81,827 +0.12(+5.39%)
Oct 19, 2004 2.135 2.300 2.135 2.135 49,993 -0.12(-5.12%)
Oct 18, 2004 2.250 2.300 2.180 2.250 20,680 -0.01(-0.61%)
Oct 15, 2004 2.264 2.300 2.150 2.264 20,581 +0.01(+0.63%)
Oct 14, 2004 2.250 2.284 2.150 2.250 8,800 +0.10(+4.90%)
Oct 13, 2004 2.145 2.200 2.095 2.145 57,162 +0.00(+0.00%)
Oct 12, 2004 2.145 2.200 2.095 2.145 57,162 +0.00(+0.23%)
Oct 11, 2004 2.140 2.180 2.098 2.140 199,115 +0.00(+0.00%)
Oct 08, 2004 2.140 2.180 2.098 2.140 199,115 -0.15(-6.55%)
Oct 07, 2004 2.290 2.328 2.240 2.290 12,470 -0.11(-4.42%)
Oct 06, 2004 2.396 2.402 2.355 2.396 39,890 +0.00(+0.00%)
Oct 05, 2004 2.396 2.402 2.355 2.396 39,890 -0.00(-0.17%)
Oct 04, 2004 2.400 2.432 2.380 2.400 29,940 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.